RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:29:00 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:28:57 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:28:57 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:28:56 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:19:09 | 2 650 | 44,0 | 650 | 44,4 | 150 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 16:19:09 | 2 650 | 44,0 | 650 | 44,4 | 150 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 15:59:46 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 15:59:46 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 15:59:46 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 14:26:03 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:26:03 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,2 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:26:03 | 2 250 | 43,2 | 2 150 | 44,0 | 150 | 44,6 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:20:02 | 2 650 | 44,0 | 650 | 44,4 | 150 | 44,6 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:20:02 | 2 650 | 44,0 | 650 | 44,4 | 150 | 44,6 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:20:02 | 2 650 | 44,0 | 650 | 44,4 | 150 | 44,6 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:00:53 | 2 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 14:00:53 | 2 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 45,0 | 1 000 | 48,6 | 2 250 | 48,8 | 2 750 |
| 03.02.2020 13:29:45 | 2 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 13:11:50 | 1 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 13:06:05 | 1 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 13:06:05 | 1 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 13:06:05 | 1 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 48,6 | 1 250 | 48,8 | 1 750 | 49,0 | 1 850 |
| 03.02.2020 12:39:41 | 1 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 45,0 | 295 | 48,6 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 12:39:41 | 1 670 | 44,0 | 670 | 44,4 | 170 | 44,6 | 45,0 | 295 | 48,6 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 11:59:55 | 1 600 | 43,2 | 1 500 | 44,0 | 500 | 44,2 | 45,0 | 295 | 48,6 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 11:59:55 | 1 600 | 43,2 | 1 500 | 44,0 | 500 | 44,2 | 45,0 | 295 | 48,6 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 11:47:15 | 1 910 | 43,0 | 1 100 | 43,2 | 1 000 | 44,0 | 45,0 | 295 | 48,6 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 11:17:23 | 1 910 | 43,0 | 1 100 | 43,2 | 1 000 | 44,0 | 45,0 | 295 | 48,6 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 11:16:42 | 1 910 | 43,0 | 1 100 | 43,2 | 1 000 | 44,0 | 45,0 | 295 | 48,8 | 795 | 49,8 | 1 295 |
| 03.02.2020 10:56:32 | 1 910 | 43,0 | 1 100 | 43,2 | 1 000 | 44,0 | 45,0 | 295 | 48,0 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 10:56:32 | 1 910 | 43,0 | 1 100 | 43,2 | 1 000 | 44,0 | 45,0 | 295 | 48,0 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 10:55:37 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 295 | 48,0 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 10:55:37 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 295 | 48,0 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 10:55:37 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 295 | 48,0 | 1 545 | 48,8 | 2 045 |
| 03.02.2020 10:55:11 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 795 | 48,0 | 2 045 | 48,8 | 2 545 |
| 03.02.2020 10:55:11 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 795 | 48,0 | 2 045 | 48,8 | 2 545 |
| 03.02.2020 10:29:11 | 2 410 | 43,0 | 1 600 | 43,2 | 1 500 | 44,0 | 45,0 | 795 | 48,0 | 2 045 | 48,8 | 2 545 |
| 03.02.2020 10:29:11 | 2 410 | 43,0 | 1 600 | 43,2 | 1 500 | 44,0 | 45,0 | 795 | 48,0 | 2 045 | 48,8 | 2 545 |
| 03.02.2020 10:29:11 | 2 410 | 43,0 | 1 600 | 43,2 | 1 500 | 44,0 | 45,0 | 795 | 48,0 | 2 045 | 48,8 | 2 545 |
| 03.02.2020 10:22:59 | 2 410 | 43,0 | 1 600 | 43,2 | 1 500 | 44,0 | 45,0 | 995 | 48,0 | 2 245 | 48,8 | 2 745 |
| 03.02.2020 10:22:59 | 2 410 | 43,0 | 1 600 | 43,2 | 1 500 | 44,0 | 45,0 | 995 | 48,0 | 2 245 | 48,8 | 2 745 |
| 03.02.2020 09:58:10 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 995 | 48,0 | 2 245 | 48,8 | 2 745 |
| 03.02.2020 09:45:03 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 995 | 48,8 | 1 495 | 49,8 | 1 995 |
| 03.02.2020 09:18:12 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 995 | 48,8 | 1 495 | 50,0 | 2 245 |
| 03.02.2020 09:18:12 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 995 | 48,8 | 1 495 | 50,0 | 2 245 |
| 03.02.2020 09:18:12 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 995 | 48,8 | 1 495 | 50,0 | 2 245 |
| 03.02.2020 09:16:57 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 1 000 | 48,8 | 1 500 | 50,0 | 2 250 |
| 03.02.2020 09:16:57 | 1 410 | 42,6 | 910 | 43,0 | 100 | 43,2 | 45,0 | 1 000 | 48,8 | 1 500 | 50,0 | 2 250 |
| 03.02.2020 09:15:08 | 1 810 | 42,2 | 1 310 | 42,6 | 810 | 43,0 | 45,0 | 1 000 | 48,8 | 1 500 | 50,0 | 2 250 |
| 03.02.2020 09:15:08 | 1 810 | 42,2 | 1 310 | 42,6 | 810 | 43,0 | 45,0 | 1 000 | 48,8 | 1 500 | 50,0 | 2 250 |