RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:02:49 | 1 850 | 43,6 | 1 350 | 44,0 | 100 | 46,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 16:02:49 | 1 850 | 43,6 | 1 350 | 44,0 | 100 | 46,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 16:02:49 | 1 850 | 43,6 | 1 350 | 44,0 | 100 | 46,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 15:54:29 | 2 250 | 43,6 | 1 750 | 44,0 | 500 | 46,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 15:54:29 | 2 250 | 43,6 | 1 750 | 44,0 | 500 | 46,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 13:24:51 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 13:24:51 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 13:24:51 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 12:38:35 | 1 950 | 43,6 | 1 450 | 44,0 | 200 | 45,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 12:38:35 | 1 950 | 43,6 | 1 450 | 44,0 | 200 | 45,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 11:16:12 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 46,8 | 500 | 47,0 | 600 | 47,2 | 2 600 |
| 30.01.2020 10:44:52 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 46,8 | 500 | 47,0 | 600 | 47,4 | 2 590 |
| 30.01.2020 10:44:52 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 46,8 | 500 | 47,0 | 600 | 47,4 | 2 590 |
| 30.01.2020 10:39:50 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 47,0 | 100 | 47,4 | 2 090 | 47,8 | 4 590 |
| 30.01.2020 10:39:50 | 1 830 | 43,4 | 1 750 | 43,6 | 1 250 | 44,0 | 47,0 | 100 | 47,4 | 2 090 | 47,8 | 4 590 |
| 30.01.2020 10:38:22 | 830 | 43,4 | 750 | 43,6 | 250 | 44,0 | 47,0 | 100 | 47,4 | 2 090 | 47,8 | 4 590 |
| 30.01.2020 10:38:22 | 830 | 43,4 | 750 | 43,6 | 250 | 44,0 | 47,0 | 100 | 47,4 | 2 090 | 47,8 | 4 590 |
| 30.01.2020 10:32:08 | 830 | 43,4 | 750 | 43,6 | 250 | 44,0 | 47,4 | 1 990 | 47,8 | 4 490 | 48,0 | 4 590 |
| 30.01.2020 10:32:08 | 830 | 43,4 | 750 | 43,6 | 250 | 44,0 | 47,4 | 1 990 | 47,8 | 4 490 | 48,0 | 4 590 |
| 30.01.2020 10:32:08 | 830 | 43,4 | 750 | 43,6 | 250 | 44,0 | 47,4 | 1 990 | 47,8 | 4 490 | 48,0 | 4 590 |
| 30.01.2020 09:17:37 | 830 | 43,4 | 750 | 43,6 | 250 | 44,0 | 47,4 | 2 000 | 47,8 | 4 500 | 48,0 | 4 600 |
| 30.01.2020 09:00:10 | 1 330 | 43,0 | 330 | 43,4 | 250 | 44,0 | 47,4 | 2 000 | 47,8 | 4 500 | 48,0 | 4 600 |
| 29.01.2020 17:05:07 | 840 | 44,0 | 590 | 44,2 | 90 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 16:32:47 | 840 | 44,0 | 590 | 44,2 | 90 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 16:32:47 | 840 | 44,0 | 590 | 44,2 | 90 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 16:08:23 | 830 | 43,4 | 750 | 44,0 | 500 | 44,2 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 16:08:23 | 830 | 43,4 | 750 | 44,0 | 500 | 44,2 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 15:39:29 | 1 330 | 43,0 | 330 | 43,4 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 15:38:56 | 1 330 | 43,0 | 330 | 43,4 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 15:38:56 | 1 330 | 43,0 | 330 | 43,4 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 15:38:56 | 1 330 | 43,0 | 330 | 43,4 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 15:31:52 | 830 | 43,4 | 750 | 44,0 | 500 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 15:31:52 | 830 | 43,4 | 750 | 44,0 | 500 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 15:30:21 | 1 330 | 43,0 | 330 | 43,4 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:42:30 | 1 750 | 41,0 | 1 250 | 43,0 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:42:30 | 1 750 | 41,0 | 1 250 | 43,0 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:42:01 | 1 750 | 41,0 | 1 250 | 43,0 | 250 | 44,0 | 45,0 | 450 | 47,4 | 2 450 | 47,6 | 2 950 |
| 29.01.2020 14:42:01 | 1 750 | 41,0 | 1 250 | 43,0 | 250 | 44,0 | 45,0 | 450 | 47,4 | 2 450 | 47,6 | 2 950 |
| 29.01.2020 14:42:01 | 1 750 | 41,0 | 1 250 | 43,0 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:42:01 | 1 750 | 41,0 | 1 250 | 43,0 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:42:01 | 1 750 | 41,0 | 1 250 | 43,0 | 250 | 44,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:36:42 | 2 300 | 43,0 | 1 300 | 44,0 | 1 050 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:36:42 | 2 300 | 43,0 | 1 300 | 44,0 | 1 050 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:34:38 | 1 750 | 43,0 | 750 | 44,0 | 500 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:32:38 | 1 250 | 44,0 | 1 000 | 44,8 | 500 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:32:38 | 1 250 | 44,0 | 1 000 | 44,8 | 500 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:25:16 | 1 750 | 43,0 | 750 | 44,0 | 500 | 44,8 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:25:16 | 1 750 | 43,0 | 750 | 44,0 | 500 | 44,8 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:25:16 | 1 750 | 43,0 | 750 | 44,0 | 500 | 44,8 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |
| 29.01.2020 14:23:29 | 850 | 44,0 | 600 | 44,8 | 100 | 45,0 | 47,4 | 2 000 | 47,6 | 2 500 | 47,8 | 5 000 |