RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:47:26 | 1 770 | 44,2 | 1 270 | 44,4 | 270 | 45,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:47:26 | 1 770 | 44,2 | 1 270 | 44,4 | 270 | 45,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:22:44 | 1 520 | 44,0 | 770 | 44,2 | 270 | 45,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:22:44 | 1 520 | 44,0 | 770 | 44,2 | 270 | 45,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:22:20 | 1 750 | 43,2 | 1 250 | 44,0 | 500 | 44,2 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:22:20 | 1 750 | 43,2 | 1 250 | 44,0 | 500 | 44,2 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:08:02 | 2 250 | 43,0 | 1 250 | 43,2 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:08:02 | 2 250 | 43,0 | 1 250 | 43,2 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:00:33 | 2 250 | 43,0 | 1 250 | 43,2 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 16:00:33 | 2 250 | 43,0 | 1 250 | 43,2 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 15:57:39 | 1 450 | 43,2 | 950 | 44,0 | 200 | 45,8 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 15:57:39 | 1 450 | 43,2 | 950 | 44,0 | 200 | 45,8 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 15:51:46 | 2 250 | 43,0 | 1 250 | 43,2 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 14:43:16 | 2 250 | 42,0 | 1 750 | 43,0 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 14:43:16 | 2 250 | 42,0 | 1 750 | 43,0 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 14:43:16 | 2 250 | 42,0 | 1 750 | 43,0 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 13:47:27 | 2 250 | 43,0 | 1 250 | 44,0 | 500 | 45,8 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 13:47:27 | 2 250 | 43,0 | 1 250 | 44,0 | 500 | 45,8 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 12:46:49 | 2 250 | 42,0 | 1 750 | 43,0 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 11:31:55 | 2 250 | 42,0 | 1 750 | 43,0 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 11:19:28 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 11:19:28 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 11:16:12 | 1 310 | 42,0 | 810 | 44,0 | 60 | 45,6 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 11:16:12 | 1 310 | 42,0 | 810 | 44,0 | 60 | 45,6 | 47,8 | 2 500 | 48,0 | 5 463 | 48,8 | 5 963 |
| 28.01.2020 11:15:32 | 1 310 | 42,0 | 810 | 44,0 | 60 | 45,6 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 3 963 |
| 28.01.2020 11:15:32 | 1 310 | 42,0 | 810 | 44,0 | 60 | 45,6 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 3 963 |
| 28.01.2020 11:02:41 | 1 310 | 42,0 | 810 | 44,0 | 60 | 45,6 | 47,6 | 2 000 | 47,8 | 2 500 | 48,0 | 5 463 |
| 28.01.2020 11:02:41 | 1 310 | 42,0 | 810 | 44,0 | 60 | 45,6 | 47,6 | 2 000 | 47,8 | 2 500 | 48,0 | 5 463 |
| 28.01.2020 10:59:27 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,6 | 2 000 | 47,8 | 2 500 | 48,0 | 5 463 |
| 28.01.2020 10:59:27 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,6 | 2 000 | 47,8 | 2 500 | 48,0 | 5 463 |
| 28.01.2020 10:57:38 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 3 963 |
| 28.01.2020 10:57:38 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 3 963 |
| 28.01.2020 10:57:06 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:56:42 | 3 250 | 41,2 | 1 250 | 42,0 | 750 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:53:21 | 2 850 | 41,0 | 2 750 | 41,2 | 750 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:51:47 | 4 750 | 41,2 | 2 750 | 42,0 | 750 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:51:47 | 4 750 | 41,2 | 2 750 | 42,0 | 750 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:50:21 | 4 250 | 41,2 | 2 250 | 42,0 | 250 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:48:04 | 2 350 | 41,0 | 2 250 | 41,2 | 250 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:48:04 | 2 350 | 41,0 | 2 250 | 41,2 | 250 | 44,0 | 47,6 | 4 000 | 47,8 | 4 500 | 48,0 | 7 463 |
| 28.01.2020 10:47:34 | 2 350 | 41,0 | 2 250 | 41,2 | 250 | 44,0 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 3 963 |
| 28.01.2020 10:43:01 | 2 350 | 41,0 | 2 250 | 41,2 | 250 | 44,0 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 5 963 |
| 28.01.2020 10:43:01 | 2 350 | 41,0 | 2 250 | 41,2 | 250 | 44,0 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 5 963 |
| 28.01.2020 10:39:34 | 2 450 | 41,0 | 2 350 | 41,2 | 350 | 44,0 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 5 963 |
| 28.01.2020 10:39:34 | 2 450 | 41,0 | 2 350 | 41,2 | 350 | 44,0 | 47,8 | 500 | 48,0 | 3 463 | 48,8 | 5 963 |
| 28.01.2020 10:36:56 | 2 450 | 41,0 | 2 350 | 41,2 | 350 | 44,0 | 48,0 | 2 963 | 48,8 | 5 463 | 49,6 | 5 963 |
| 28.01.2020 10:36:56 | 2 450 | 41,0 | 2 350 | 41,2 | 350 | 44,0 | 48,0 | 2 963 | 48,8 | 5 463 | 49,6 | 5 963 |
| 28.01.2020 10:29:16 | 3 350 | 41,2 | 1 350 | 44,0 | 1 000 | 45,0 | 48,0 | 2 963 | 48,8 | 5 463 | 49,6 | 5 963 |
| 28.01.2020 10:29:16 | 3 350 | 41,2 | 1 350 | 44,0 | 1 000 | 45,0 | 48,0 | 2 963 | 48,8 | 5 463 | 49,6 | 5 963 |
| 28.01.2020 09:53:35 | 2 450 | 41,0 | 2 350 | 41,2 | 350 | 44,0 | 48,0 | 2 963 | 48,8 | 5 463 | 49,6 | 5 963 |