RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2019 15:09:06 | 1 679 | 46,2 | 1 179 | 47,0 | 679 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 15:09:06 | 1 679 | 46,2 | 1 179 | 47,0 | 679 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 13:36:31 | 1 479 | 46,2 | 979 | 47,0 | 479 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 13:36:31 | 1 479 | 46,2 | 979 | 47,0 | 479 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 13:36:31 | 1 479 | 46,2 | 979 | 47,0 | 479 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 13:36:31 | 1 600 | 46,2 | 1 100 | 47,0 | 600 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 13:36:31 | 1 600 | 46,2 | 1 100 | 47,0 | 600 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 13:36:31 | 1 600 | 46,2 | 1 100 | 47,0 | 600 | 47,2 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 12:32:05 | 1 179 | 47,0 | 679 | 47,2 | 79 | 47,4 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 12:32:05 | 1 179 | 47,0 | 679 | 47,2 | 79 | 47,4 | 48,4 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 27.12.2019 12:30:30 | 1 179 | 47,0 | 679 | 47,2 | 79 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,6 | 2 629 |
| 27.12.2019 12:30:30 | 1 179 | 47,0 | 679 | 47,2 | 79 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,6 | 2 629 |
| 27.12.2019 12:30:30 | 1 179 | 47,0 | 679 | 47,2 | 79 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,6 | 2 629 |
| 27.12.2019 12:30:30 | 1 600 | 47,0 | 1 100 | 47,2 | 500 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,6 | 2 629 |
| 27.12.2019 12:30:30 | 1 600 | 47,0 | 1 100 | 47,2 | 500 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,6 | 2 629 |
| 27.12.2019 12:30:30 | 1 600 | 47,0 | 1 100 | 47,2 | 500 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,6 | 2 629 |
| 27.12.2019 12:09:44 | 1 179 | 47,2 | 579 | 47,4 | 79 | 47,6 | 48,6 | 359 | 49,0 | 2 129 | 49,6 | 2 629 |
| 27.12.2019 11:14:01 | 1 179 | 47,2 | 579 | 47,4 | 79 | 47,6 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 27.12.2019 11:14:01 | 1 179 | 47,2 | 579 | 47,4 | 79 | 47,6 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 27.12.2019 09:28:46 | 1 179 | 47,2 | 579 | 47,4 | 79 | 47,6 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 27.12.2019 09:28:46 | 1 179 | 47,2 | 579 | 47,4 | 79 | 47,6 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 27.12.2019 09:27:47 | 1 600 | 47,0 | 1 100 | 47,2 | 500 | 47,4 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 27.12.2019 09:13:38 | 1 680 | 47,0 | 1 100 | 47,2 | 500 | 47,4 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 27.12.2019 09:04:12 | 1 600 | 47,0 | 1 100 | 47,2 | 500 | 47,4 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 27.12.2019 09:00:11 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 23.12.2019 17:05:07 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 23.12.2019 16:39:40 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 23.12.2019 16:39:40 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 23.12.2019 15:45:22 | 1 445 | 47,2 | 1 000 | 47,4 | 500 | 47,6 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 23.12.2019 15:45:22 | 1 445 | 47,2 | 1 000 | 47,4 | 500 | 47,6 | 48,4 | 1 500 | 48,6 | 1 859 | 49,0 | 3 629 |
| 23.12.2019 15:44:45 | 1 445 | 47,2 | 1 000 | 47,4 | 500 | 47,6 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 15:44:45 | 1 445 | 47,2 | 1 000 | 47,4 | 500 | 47,6 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 12:55:50 | 1 445 | 47,2 | 1 000 | 47,4 | 500 | 47,6 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 12:26:09 | 1 600 | 47,2 | 1 155 | 47,4 | 500 | 47,6 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 12:26:09 | 1 600 | 47,2 | 1 155 | 47,4 | 500 | 47,6 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 12:22:11 | 1 600 | 47,0 | 1 100 | 47,2 | 655 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 12:22:11 | 1 600 | 47,0 | 1 100 | 47,2 | 655 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 12:01:50 | 2 100 | 47,0 | 1 600 | 47,2 | 1 155 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 12:01:50 | 2 100 | 47,0 | 1 600 | 47,2 | 1 155 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 11:19:30 | 1 600 | 47,0 | 1 100 | 47,2 | 655 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 11:19:30 | 1 600 | 47,0 | 1 100 | 47,2 | 655 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 10:48:38 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 10:48:38 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,0 | 1 000 | 48,6 | 1 359 | 49,0 | 3 129 |
| 23.12.2019 10:47:33 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 10:22:54 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 10:11:46 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 10:11:46 | 1 445 | 47,0 | 945 | 47,2 | 500 | 47,4 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 09:49:27 | 1 381 | 46,0 | 945 | 47,0 | 445 | 47,2 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 09:46:13 | 1 381 | 46,0 | 945 | 47,0 | 445 | 47,2 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |
| 23.12.2019 09:00:11 | 1 381 | 46,0 | 945 | 47,0 | 445 | 47,2 | 48,6 | 359 | 49,0 | 2 129 | 49,8 | 2 629 |