RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:20:51 | 812 | 47,4 | 312 | 47,6 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 16:10:08 | 1 062 | 47,2 | 562 | 47,4 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:47:30 | 1 812 | 47,0 | 562 | 47,2 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:47:08 | 1 812 | 47,0 | 562 | 47,2 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:47:03 | 1 648 | 46,0 | 1 312 | 47,0 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 1 398 | 46,0 | 1 062 | 47,0 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 1 398 | 46,0 | 1 062 | 47,0 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 1 398 | 46,0 | 1 062 | 47,0 | 62 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 3 336 | 46,0 | 3 000 | 47,0 | 2 000 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 3 336 | 46,0 | 3 000 | 47,0 | 2 000 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 3 336 | 46,0 | 3 000 | 47,0 | 2 000 | 47,8 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 3 980 | 47,0 | 2 980 | 47,8 | 980 | 48,0 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 3 980 | 47,0 | 2 980 | 47,8 | 980 | 48,0 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:45:54 | 3 980 | 47,0 | 2 980 | 47,8 | 980 | 48,0 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:00:29 | 3 062 | 47,8 | 1 062 | 48,0 | 82 | 48,2 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:00:29 | 3 062 | 47,8 | 1 062 | 48,0 | 82 | 48,2 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:00:29 | 3 062 | 47,8 | 1 062 | 48,0 | 82 | 48,2 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:00:29 | 5 508 | 47,8 | 3 508 | 48,0 | 2 528 | 48,2 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:00:29 | 5 508 | 47,8 | 3 508 | 48,0 | 2 528 | 48,2 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 15:00:29 | 5 508 | 47,8 | 3 508 | 48,0 | 2 528 | 48,2 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:53:47 | 3 562 | 48,0 | 2 582 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:43:43 | 3 432 | 48,0 | 2 582 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:42:56 | 3 432 | 48,0 | 2 582 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:42:56 | 3 432 | 48,0 | 2 582 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:42:56 | 3 432 | 48,0 | 2 582 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:39:03 | 4 432 | 48,0 | 3 582 | 48,2 | 1 054 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:39:03 | 4 432 | 48,0 | 3 582 | 48,2 | 1 054 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:32:48 | 3 932 | 48,0 | 3 082 | 48,2 | 554 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:23:28 | 1 932 | 48,0 | 1 082 | 48,2 | 554 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:21:33 | 1 932 | 48,0 | 1 082 | 48,2 | 554 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:21:33 | 1 932 | 48,0 | 1 082 | 48,2 | 554 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:20:30 | 1 432 | 48,0 | 582 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:16:02 | 1 932 | 48,0 | 1 082 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:16:02 | 1 932 | 48,0 | 1 082 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 14:16:02 | 1 932 | 48,0 | 1 082 | 48,2 | 54 | 48,4 | 49,0 | 400 | 50,0 | 3 300 | 51,0 | 3 590 |
| 18.12.2019 13:56:32 | 1 932 | 48,0 | 1 082 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 3 400 | 51,0 | 3 690 |
| 18.12.2019 13:38:49 | 1 432 | 48,0 | 582 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 3 400 | 51,0 | 3 690 |
| 18.12.2019 13:35:14 | 932 | 48,0 | 582 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 3 400 | 51,0 | 3 690 |
| 18.12.2019 13:11:24 | 932 | 48,0 | 582 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:55:47 | 732 | 48,0 | 382 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:55:47 | 732 | 48,0 | 382 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:55:47 | 732 | 48,0 | 382 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:46:26 | 1 232 | 48,0 | 882 | 48,2 | 554 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:46:26 | 1 232 | 48,0 | 882 | 48,2 | 554 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:43:49 | 732 | 48,0 | 382 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:42:09 | 732 | 48,0 | 382 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:42:09 | 732 | 48,0 | 382 | 48,2 | 54 | 48,4 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:42:07 | 2 678 | 47,2 | 678 | 48,0 | 328 | 48,2 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:42:07 | 2 678 | 47,2 | 678 | 48,0 | 328 | 48,2 | 49,0 | 500 | 50,0 | 2 400 | 51,0 | 2 690 |
| 18.12.2019 12:42:07 | 2 678 | 47,2 | 678 | 48,0 | 328 | 48,2 | 49,0 | 500 | 50,5 | 2 400 | 51,0 | 2 690 |