RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.12.2019 16:33:0719048,212649,0650,050,535052,060056,02 100
16.12.2019 16:30:1619048,212649,0650,050,535052,060056,02 100
16.12.2019 16:07:2819048,212649,0650,050,535052,0600100,0660
16.12.2019 15:55:0719048,212649,0650,050,535052,060059,03 600
16.12.2019 15:55:0719048,212649,0650,050,535052,060059,03 600
16.12.2019 15:55:0719048,212649,0650,050,535052,060059,03 600
16.12.2019 15:53:1219048,212649,0650,050,540052,065059,03 650
16.12.2019 15:53:1219048,212649,0650,050,540052,065059,03 650
16.12.2019 15:52:5819048,212649,0650,052,025059,03 250100,03 310
16.12.2019 15:52:5819048,212649,0650,052,025059,03 250100,03 310
16.12.2019 15:52:5819048,212649,0650,052,025059,03 250100,03 310
16.12.2019 15:48:1929048,222649,010650,052,025059,03 250100,03 310
16.12.2019 15:48:1929048,222649,010650,052,025059,03 250100,03 310
16.12.2019 15:48:1968448,018448,212049,052,025059,03 250100,03 310
16.12.2019 15:48:1968448,018448,212049,052,025059,03 250100,03 310
16.12.2019 15:48:1968448,018448,212049,052,025059,03 250100,03 310
16.12.2019 15:38:0168448,018448,212049,050,039452,064459,03 644
16.12.2019 15:38:0168448,018448,212049,050,039452,064459,03 644
16.12.2019 15:38:0168448,018448,212049,050,039452,064459,03 644
16.12.2019 15:37:0468448,018448,212049,050,049452,074459,03 744
16.12.2019 15:37:0468448,018448,212049,050,049452,074459,03 744
16.12.2019 15:37:0468448,018448,212049,050,049452,074459,03 744
16.12.2019 15:36:0168448,018448,212049,050,050052,075059,03 750
16.12.2019 15:36:0168448,018448,212049,050,050052,075059,03 750
16.12.2019 15:35:211 76447,056448,06448,250,050052,075059,03 750
16.12.2019 15:35:211 76447,056448,06448,250,050052,075059,03 750
16.12.2019 15:17:5266448,016448,210048,450,050052,075059,03 750
16.12.2019 14:31:2466448,016448,210048,450,050052,075059,03 750
16.12.2019 14:30:4966448,016448,210048,450,050052,075062,02 250
16.12.2019 14:30:4966448,016448,210048,450,050052,075062,02 250
16.12.2019 14:30:3166448,016448,210048,450,03 50052,03 75062,05 250
16.12.2019 14:30:3166448,016448,210048,450,03 50052,03 75062,05 250
16.12.2019 14:28:0666448,016448,210048,450,03 00052,03 25062,04 750
16.12.2019 14:28:0666448,016448,210048,450,03 00052,03 25062,04 750
16.12.2019 14:28:0666448,016448,210048,450,03 00052,03 25062,04 750
16.12.2019 13:04:0166448,016448,210048,450,03 50052,03 75062,05 250
16.12.2019 12:57:3266448,016448,210048,450,03 50052,03 75055,03 765
16.12.2019 12:57:3266448,016448,210048,450,03 50052,03 75055,03 765
16.12.2019 12:08:1966448,016448,210048,450,050052,075055,0765
16.12.2019 12:08:1966448,016448,210048,450,050052,075055,0765
16.12.2019 11:05:471 76447,056448,06448,250,050052,075055,0765
16.12.2019 10:30:521 76447,056448,06448,250,050052,075055,0765
16.12.2019 10:26:301 76447,056448,06448,250,050052,075055,0765
16.12.2019 10:02:171 76447,056448,06448,250,050051,02 00052,02 250
16.12.2019 10:02:171 76447,056448,06448,250,050051,02 00052,02 250
16.12.2019 09:02:241 78146,61 70047,050048,050,050051,02 00052,02 250
16.12.2019 09:00:101 78146,61 70047,050048,050,050051,02 00052,02 250
13.12.2019 17:05:081 91047,071048,01049,450,050051,02 00052,02 250
13.12.2019 16:51:231 91047,071048,01049,450,050051,02 00052,02 250
13.12.2019 16:51:231 91047,071048,01049,450,050051,02 00052,02 250