RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2019 16:51:23 | 1 910 | 47,0 | 710 | 48,0 | 10 | 49,4 | 50,0 | 500 | 51,0 | 2 000 | 52,0 | 2 250 |
| 13.12.2019 16:51:23 | 1 910 | 47,0 | 710 | 48,0 | 10 | 49,4 | 50,0 | 500 | 51,0 | 2 000 | 52,0 | 2 250 |
| 13.12.2019 16:35:30 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 50,0 | 500 | 51,0 | 2 000 | 52,0 | 2 250 |
| 13.12.2019 16:10:37 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 50,0 | 500 | 51,0 | 2 000 | 52,0 | 2 250 |
| 13.12.2019 16:10:37 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 50,0 | 500 | 51,0 | 2 000 | 52,0 | 2 250 |
| 13.12.2019 16:09:15 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 51,0 | 1 500 | 52,0 | 1 750 | 55,0 | 4 750 |
| 13.12.2019 16:09:15 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 51,0 | 1 500 | 52,0 | 1 750 | 55,0 | 4 750 |
| 13.12.2019 16:09:15 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 51,0 | 1 500 | 52,0 | 1 750 | 55,0 | 4 750 |
| 13.12.2019 15:40:43 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 49,4 | 250 | 51,0 | 1 750 | 52,0 | 2 000 |
| 13.12.2019 15:36:52 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 49,4 | 250 | 52,0 | 500 | 55,0 | 3 500 |
| 13.12.2019 15:10:23 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 15:10:23 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 15:10:23 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 13:24:07 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 13:24:07 | 1 981 | 46,6 | 1 900 | 47,0 | 700 | 48,0 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 12:57:30 | 1 481 | 46,6 | 1 400 | 47,0 | 200 | 48,0 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 11:10:37 | 1 481 | 46,6 | 1 400 | 47,0 | 200 | 48,0 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 10:02:03 | 1 481 | 46,6 | 1 400 | 47,0 | 200 | 48,0 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 10:01:11 | 2 481 | 46,6 | 2 400 | 47,0 | 200 | 48,0 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 10:01:11 | 2 481 | 46,6 | 2 400 | 47,0 | 200 | 48,0 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 09:48:21 | 3 400 | 47,0 | 1 200 | 48,0 | 1 000 | 48,2 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 09:48:21 | 3 400 | 47,0 | 1 200 | 48,0 | 1 000 | 48,2 | 49,0 | 500 | 49,4 | 750 | 51,0 | 1 000 |
| 13.12.2019 09:42:10 | 3 400 | 47,0 | 1 200 | 48,0 | 1 000 | 48,2 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:42:10 | 3 400 | 47,0 | 1 200 | 48,0 | 1 000 | 48,2 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:33:35 | 2 481 | 46,6 | 2 400 | 47,0 | 200 | 48,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:33:32 | 1 481 | 46,6 | 1 400 | 47,0 | 200 | 48,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:33:32 | 1 481 | 46,6 | 1 400 | 47,0 | 200 | 48,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:31:14 | 1 334 | 46,2 | 1 281 | 46,6 | 1 200 | 47,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:31:14 | 1 334 | 46,2 | 1 281 | 46,6 | 1 200 | 47,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:31:14 | 1 334 | 46,2 | 281 | 46,6 | 200 | 47,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:31:14 | 1 334 | 46,2 | 281 | 46,6 | 200 | 47,0 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:26:34 | 3 770 | 46,0 | 1 134 | 46,2 | 81 | 46,6 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:22:24 | 3 770 | 46,0 | 1 134 | 46,2 | 81 | 46,6 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:15:42 | 3 770 | 46,0 | 1 134 | 46,2 | 81 | 46,6 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:15:42 | 3 770 | 46,0 | 1 134 | 46,2 | 81 | 46,6 | 49,4 | 250 | 51,0 | 500 | 52,0 | 750 |
| 13.12.2019 09:12:24 | 3 770 | 46,0 | 1 134 | 46,2 | 81 | 46,6 | 51,0 | 250 | 52,0 | 500 | 56,0 | 2 000 |
| 13.12.2019 09:12:24 | 3 770 | 46,0 | 1 134 | 46,2 | 81 | 46,6 | 51,0 | 250 | 52,0 | 500 | 56,0 | 2 000 |
| 13.12.2019 09:07:30 | 2 770 | 46,0 | 134 | 46,2 | 81 | 46,6 | 51,0 | 250 | 52,0 | 500 | 56,0 | 2 000 |
| 13.12.2019 09:07:30 | 2 770 | 46,0 | 134 | 46,2 | 81 | 46,6 | 51,0 | 250 | 52,0 | 500 | 56,0 | 2 000 |
| 13.12.2019 09:00:12 | 2 770 | 46,0 | 134 | 46,2 | 81 | 46,6 | 52,0 | 250 | 56,0 | 1 750 | 100,0 | 1 810 |
| 12.12.2019 17:20:19 | 634 | 46,2 | 581 | 46,6 | 500 | 46,8 | 52,0 | 250 | 56,0 | 1 750 | 100,0 | 1 810 |
| 12.12.2019 17:20:19 | 634 | 46,2 | 581 | 46,6 | 500 | 46,8 | 52,0 | 250 | 56,0 | 1 750 | 100,0 | 1 810 |
| 12.12.2019 17:05:07 | 1 700 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |
| 12.12.2019 16:44:21 | 1 700 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |
| 12.12.2019 16:43:38 | 2 700 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |
| 12.12.2019 16:43:38 | 2 700 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |
| 12.12.2019 16:26:14 | 2 281 | 46,6 | 2 200 | 47,0 | 1 000 | 47,2 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |
| 12.12.2019 16:26:14 | 2 281 | 46,6 | 2 200 | 47,0 | 1 000 | 47,2 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |
| 12.12.2019 15:59:36 | 2 700 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |
| 12.12.2019 15:59:36 | 2 700 | 47,0 | 1 500 | 47,2 | 500 | 47,4 | 49,0 | 135 | 52,0 | 385 | 56,0 | 1 885 |