RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 13.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2019 16:44:21	1 700	47,0	1 500	47,2	500	47,4	49,0	135	52,0	385	56,0	1 885
12.12.2019 16:43:38	2 700	47,0	1 500	47,2	500	47,4	49,0	135	52,0	385	56,0	1 885
12.12.2019 16:43:38	2 700	47,0	1 500	47,2	500	47,4	49,0	135	52,0	385	56,0	1 885
12.12.2019 16:26:14	2 281	46,6	2 200	47,0	1 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 16:26:14	2 281	46,6	2 200	47,0	1 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 15:59:36	2 700	47,0	1 500	47,2	500	47,4	49,0	135	52,0	385	56,0	1 885
12.12.2019 15:59:36	2 700	47,0	1 500	47,2	500	47,4	49,0	135	52,0	385	56,0	1 885
12.12.2019 14:46:28	2 281	46,6	2 200	47,0	1 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 14:46:28	2 281	46,6	2 200	47,0	1 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 14:41:34	3 200	47,0	2 000	47,2	1 000	47,4	49,0	135	52,0	385	56,0	1 885
12.12.2019 14:41:34	3 200	47,0	2 000	47,2	1 000	47,4	49,0	135	52,0	385	56,0	1 885
12.12.2019 14:41:34	3 281	46,6	3 200	47,0	2 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 14:41:34	3 281	46,6	3 200	47,0	2 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 13:18:03	2 281	46,6	2 200	47,0	1 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 13:18:03	2 281	46,6	2 200	47,0	1 000	47,2	49,0	135	52,0	385	56,0	1 885
12.12.2019 13:14:53	1 334	46,2	1 281	46,6	1 200	47,0	49,0	135	52,0	385	56,0	1 885
12.12.2019 13:14:53	1 334	46,2	1 281	46,6	1 200	47,0	49,0	135	52,0	385	56,0	1 885
12.12.2019 13:14:53	1 334	46,2	1 281	46,6	1 200	47,0	49,0	135	52,0	385	56,0	1 885
12.12.2019 12:34:03	1 334	46,2	1 281	46,6	1 200	47,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:25:00	1 334	46,2	1 281	46,6	1 200	47,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:25:00	1 334	46,2	1 281	46,6	1 200	47,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:24:50	2 281	46,6	2 200	47,0	1 000	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:24:50	2 281	46,6	2 200	47,0	1 000	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:24:50	2 281	46,6	2 200	47,0	1 000	48,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:24:50	2 281	46,6	2 200	47,0	1 000	48,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:03:19	3 281	46,6	3 200	47,0	2 000	48,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 12:03:19	3 281	46,6	3 200	47,0	2 000	48,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:46:01	2 281	46,6	2 200	47,0	1 000	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:37:33	1 281	46,6	1 200	47,0	1 000	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:36:02	1 281	46,6	1 200	47,0	1 000	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:02:18	1 281	46,6	1 200	47,0	1 000	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:02:18	1 281	46,6	1 200	47,0	1 000	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:01:30	334	46,2	281	46,6	200	47,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:01:30	334	46,2	281	46,6	200	47,0	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 11:01:27	781	46,6	700	47,0	500	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 10:59:08	781	46,6	700	47,0	500	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 10:59:08	781	46,6	700	47,0	500	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 10:59:08	781	46,6	700	47,0	500	47,2	49,0	1 635	52,0	1 885	56,0	3 385
12.12.2019 10:53:18	781	46,6	700	47,0	500	47,2	49,0	1 735	52,0	1 985	56,0	3 485
12.12.2019 10:36:27	881	46,6	800	47,0	500	47,2	49,0	1 735	52,0	1 985	56,0	3 485
12.12.2019 10:36:27	881	46,6	800	47,0	500	47,2	49,0	1 735	52,0	1 985	56,0	3 485
12.12.2019 10:36:27	881	46,6	800	47,0	500	47,2	49,0	1 735	52,0	1 985	56,0	3 485
12.12.2019 10:04:27	881	46,6	800	47,0	500	47,2	49,0	2 235	52,0	2 485	56,0	3 985
12.12.2019 09:53:55	881	46,6	800	47,0	500	47,2	49,0	2 235	52,0	2 485	56,0	3 985
12.12.2019 09:52:55	881	46,6	800	47,0	500	47,2	49,0	2 235	52,0	2 485	56,0	3 985
12.12.2019 09:52:55	881	46,6	800	47,0	500	47,2	49,0	2 235	52,0	2 485	56,0	3 985
12.12.2019 09:16:59	434	46,2	381	46,6	300	47,0	49,0	2 235	52,0	2 485	56,0	3 985
12.12.2019 09:00:11	434	46,2	381	46,6	300	47,0	49,0	2 235	52,0	2 485	100,0	5 545
11.12.2019 17:05:07	411	46,6	330	47,0	30	48,4	49,0	1 000	52,0	1 250	54,0	1 750
11.12.2019 16:55:27	411	46,6	330	47,0	30	48,4	49,0	1 000	52,0	1 250	54,0	1 750

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies