RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 16:31:36 | 2 781 | 45,8 | 281 | 46,0 | 81 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 16:31:36 | 2 781 | 45,8 | 281 | 46,0 | 81 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 16:31:36 | 2 781 | 45,8 | 281 | 46,0 | 81 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 16:31:36 | 3 700 | 45,8 | 1 200 | 46,0 | 1 000 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 16:31:36 | 3 700 | 45,8 | 1 200 | 46,0 | 1 000 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 16:31:36 | 3 700 | 45,8 | 1 200 | 46,0 | 1 000 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 12:10:00 | 2 481 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 12:10:00 | 2 481 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 12:10:00 | 2 281 | 46,6 | 1 281 | 46,8 | 1 000 | 47,0 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 12:10:00 | 2 281 | 46,6 | 1 281 | 46,8 | 1 000 | 47,0 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 10:51:40 | 1 481 | 46,0 | 1 281 | 46,6 | 281 | 46,8 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 10:25:01 | 1 481 | 46,0 | 1 281 | 46,6 | 281 | 46,8 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 10:25:01 | 1 481 | 46,0 | 1 281 | 46,6 | 281 | 46,8 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 09:45:04 | 3 700 | 45,8 | 1 200 | 46,0 | 1 000 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 09.12.2019 09:00:11 | 3 700 | 45,8 | 1 200 | 46,0 | 1 000 | 46,6 | 48,6 | 150 | 48,8 | 670 | 53,0 | 2 170 |
| 06.12.2019 17:05:07 | 2 950 | 46,0 | 2 000 | 46,6 | 1 000 | 47,0 | 48,6 | 150 | 49,0 | 650 | 49,6 | 1 140 |
| 06.12.2019 16:30:03 | 2 950 | 46,0 | 2 000 | 46,6 | 1 000 | 47,0 | 48,6 | 150 | 49,0 | 650 | 49,6 | 1 140 |
| 06.12.2019 16:30:03 | 2 950 | 46,0 | 2 000 | 46,6 | 1 000 | 47,0 | 48,6 | 150 | 49,0 | 650 | 49,6 | 1 140 |
| 06.12.2019 16:30:03 | 2 950 | 46,0 | 2 000 | 46,6 | 1 000 | 47,0 | 48,6 | 150 | 49,0 | 650 | 49,6 | 1 140 |
| 06.12.2019 16:23:43 | 2 950 | 46,0 | 2 000 | 46,6 | 1 000 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,0 | 1 150 |
| 06.12.2019 16:23:43 | 2 950 | 46,0 | 2 000 | 46,6 | 1 000 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,0 | 1 150 |
| 06.12.2019 13:31:37 | 3 231 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,0 | 1 150 |
| 06.12.2019 11:47:11 | 2 981 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,0 | 1 150 |
| 06.12.2019 11:08:56 | 2 981 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,6 | 1 140 |
| 06.12.2019 11:07:17 | 2 981 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,6 | 1 140 |
| 06.12.2019 10:51:43 | 2 981 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,6 | 1 140 |
| 06.12.2019 10:51:43 | 2 981 | 46,0 | 2 281 | 46,6 | 1 281 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,6 | 1 140 |
| 06.12.2019 09:00:11 | 2 481 | 46,0 | 1 781 | 46,6 | 781 | 47,0 | 48,0 | 500 | 48,6 | 650 | 49,6 | 1 140 |
| 05.12.2019 17:05:06 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 16:24:39 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 16:24:39 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:50:49 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:50:49 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:50:49 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:38:39 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 12:11:56 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 12:11:56 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 12:10:15 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 12:10:15 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 11:09:04 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 906 | 46,6 | 906 | 47,0 | 600 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 906 | 46,6 | 906 | 47,0 | 600 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 906 | 46,6 | 906 | 47,0 | 600 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:02:44 | 921 | 47,0 | 615 | 48,0 | 15 | 48,2 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 10:12:44 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 10:12:44 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 10:12:16 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 10:12:16 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |