RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:24:39 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 16:24:39 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:50:49 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:50:49 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:50:49 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 150 | 48,8 | 270 | 49,6 | 760 |
| 05.12.2019 12:38:39 | 1 821 | 46,6 | 821 | 47,0 | 15 | 48,0 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 12:11:56 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 12:11:56 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 12:10:15 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 12:10:15 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 11:09:04 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 321 | 46,6 | 321 | 47,0 | 15 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 906 | 46,6 | 906 | 47,0 | 600 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 906 | 46,6 | 906 | 47,0 | 600 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:09:04 | 1 906 | 46,6 | 906 | 47,0 | 600 | 48,0 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 11:02:44 | 921 | 47,0 | 615 | 48,0 | 15 | 48,2 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 10:12:44 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 10:12:44 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 620 | 49,6 | 1 110 | 53,0 | 2 610 |
| 05.12.2019 10:12:16 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 10:12:16 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 10:11:51 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 10:11:51 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,6 | 500 | 48,8 | 620 | 49,6 | 1 110 |
| 05.12.2019 10:11:01 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 120 | 49,6 | 610 | 53,0 | 2 110 |
| 05.12.2019 10:09:25 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 10:09:25 | 421 | 47,0 | 115 | 48,0 | 15 | 48,2 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:19:21 | 1 406 | 46,6 | 406 | 47,0 | 100 | 48,0 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:19:21 | 1 406 | 46,6 | 406 | 47,0 | 100 | 48,0 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:19:14 | 1 125 | 46,6 | 125 | 47,0 | 100 | 48,0 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:19:14 | 1 125 | 46,6 | 125 | 47,0 | 100 | 48,0 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:14:28 | 1 725 | 46,0 | 1 025 | 46,6 | 25 | 47,0 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:14:28 | 1 725 | 46,0 | 1 025 | 46,6 | 25 | 47,0 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:14:28 | 1 725 | 46,0 | 1 025 | 46,6 | 25 | 47,0 | 48,8 | 120 | 49,2 | 620 | 49,6 | 1 110 |
| 05.12.2019 09:11:35 | 1 725 | 46,0 | 1 025 | 46,6 | 25 | 47,0 | 48,8 | 420 | 49,2 | 920 | 49,6 | 1 410 |
| 05.12.2019 09:11:35 | 1 725 | 46,0 | 1 025 | 46,6 | 25 | 47,0 | 48,8 | 420 | 49,2 | 920 | 49,6 | 1 410 |
| 05.12.2019 09:10:18 | 2 125 | 46,0 | 1 425 | 46,6 | 425 | 47,0 | 48,8 | 420 | 49,2 | 920 | 49,6 | 1 410 |
| 05.12.2019 09:10:18 | 2 125 | 46,0 | 1 425 | 46,6 | 425 | 47,0 | 48,8 | 420 | 49,2 | 920 | 49,6 | 1 410 |
| 05.12.2019 09:00:11 | 1 725 | 46,0 | 1 025 | 46,6 | 25 | 47,0 | 48,8 | 420 | 49,2 | 920 | 49,6 | 1 410 |
| 04.12.2019 17:05:07 | 4 700 | 45,8 | 2 200 | 46,0 | 1 500 | 46,6 | 49,2 | 1 000 | 49,6 | 1 490 | 53,0 | 2 990 |
| 04.12.2019 16:29:22 | 4 700 | 45,8 | 2 200 | 46,0 | 1 500 | 46,6 | 49,2 | 1 000 | 49,6 | 1 490 | 53,0 | 2 990 |
| 04.12.2019 16:29:22 | 4 700 | 45,8 | 2 200 | 46,0 | 1 500 | 46,6 | 49,2 | 1 000 | 49,6 | 1 490 | 53,0 | 2 990 |
| 04.12.2019 15:33:20 | 3 281 | 46,0 | 2 581 | 46,6 | 1 081 | 47,0 | 49,2 | 1 000 | 49,6 | 1 490 | 53,0 | 2 990 |
| 04.12.2019 15:27:42 | 3 081 | 46,6 | 1 581 | 46,8 | 1 081 | 47,0 | 49,2 | 1 000 | 49,6 | 1 490 | 53,0 | 2 990 |
| 04.12.2019 15:27:42 | 3 081 | 46,6 | 1 581 | 46,8 | 1 081 | 47,0 | 49,2 | 1 000 | 49,6 | 1 490 | 53,0 | 2 990 |
| 04.12.2019 13:17:07 | 3 081 | 46,6 | 1 581 | 46,8 | 1 081 | 47,0 | 49,2 | 500 | 49,6 | 990 | 53,0 | 2 490 |
| 04.12.2019 13:17:07 | 3 081 | 46,6 | 1 581 | 46,8 | 1 081 | 47,0 | 49,2 | 500 | 49,6 | 990 | 53,0 | 2 490 |
| 04.12.2019 13:06:18 | 3 081 | 46,6 | 1 581 | 46,8 | 1 081 | 47,0 | 49,6 | 490 | 53,0 | 1 990 | 54,0 | 2 490 |
| 04.12.2019 12:09:43 | 3 281 | 46,0 | 2 581 | 46,6 | 1 081 | 47,0 | 49,6 | 490 | 53,0 | 1 990 | 54,0 | 2 490 |
| 04.12.2019 12:09:43 | 3 281 | 46,0 | 2 581 | 46,6 | 1 081 | 47,0 | 49,6 | 490 | 53,0 | 1 990 | 54,0 | 2 490 |
| 04.12.2019 12:09:43 | 3 281 | 46,0 | 2 581 | 46,6 | 1 081 | 47,0 | 49,6 | 490 | 53,0 | 1 990 | 54,0 | 2 490 |