RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2019 16:02:48 | 2 220 | 46,0 | 1 020 | 46,6 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 16:00:06 | 2 220 | 46,0 | 1 020 | 46,6 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 14:53:45 | 1 520 | 46,6 | 520 | 46,8 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 12:29:07 | 2 220 | 46,0 | 1 020 | 46,6 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 10:15:37 | 2 220 | 46,0 | 1 020 | 46,6 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 10:11:46 | 3 720 | 45,8 | 1 220 | 46,0 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 09:44:32 | 3 720 | 45,8 | 1 220 | 46,0 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 09:36:45 | 3 220 | 45,8 | 720 | 46,0 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 09:07:06 | 2 720 | 45,8 | 220 | 46,0 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 09:07:06 | 2 720 | 45,8 | 220 | 46,0 | 20 | 48,0 | 48,6 | 500 | 48,8 | 2 000 | 49,0 | 2 900 |
| 03.12.2019 09:06:51 | 2 720 | 45,8 | 220 | 46,0 | 20 | 48,0 | 48,8 | 1 500 | 49,0 | 2 400 | 49,6 | 2 890 |
| 03.12.2019 09:06:05 | 2 720 | 45,8 | 220 | 46,0 | 20 | 48,0 | 48,8 | 1 500 | 49,0 | 2 400 | 49,4 | 2 900 |
| 03.12.2019 09:06:05 | 2 720 | 45,8 | 220 | 46,0 | 20 | 48,0 | 48,8 | 1 500 | 49,0 | 2 400 | 49,4 | 2 900 |
| 03.12.2019 09:06:05 | 2 720 | 45,8 | 220 | 46,0 | 20 | 48,0 | 48,8 | 1 500 | 49,0 | 2 400 | 49,4 | 2 900 |
| 03.12.2019 09:03:59 | 2 790 | 45,8 | 290 | 46,0 | 90 | 48,0 | 48,8 | 1 500 | 49,0 | 2 400 | 49,4 | 2 900 |
| 03.12.2019 09:03:59 | 2 790 | 45,8 | 290 | 46,0 | 90 | 48,0 | 48,8 | 1 500 | 49,0 | 2 400 | 49,4 | 2 900 |
| 03.12.2019 09:00:45 | 2 790 | 45,8 | 290 | 46,0 | 90 | 48,0 | 49,0 | 900 | 49,4 | 1 400 | 49,6 | 1 890 |
| 03.12.2019 09:00:10 | 2 790 | 45,8 | 290 | 46,0 | 90 | 48,0 | 49,0 | 900 | 49,4 | 1 400 | 49,6 | 1 890 |
| 02.12.2019 17:05:07 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 49,4 | 500 | 49,6 | 990 | 52,0 | 2 490 |
| 02.12.2019 16:32:18 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 49,4 | 500 | 49,6 | 990 | 52,0 | 2 490 |
| 02.12.2019 16:32:18 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 49,4 | 500 | 49,6 | 990 | 52,0 | 2 490 |
| 02.12.2019 16:29:08 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 49,6 | 490 | 52,0 | 1 990 | 53,0 | 3 490 |
| 02.12.2019 16:29:08 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 49,6 | 490 | 52,0 | 1 990 | 53,0 | 3 490 |
| 02.12.2019 16:17:58 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 49,6 | 490 | 53,0 | 1 990 | 54,0 | 2 490 |
| 02.12.2019 16:17:58 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 49,6 | 490 | 53,0 | 1 990 | 54,0 | 2 490 |
| 02.12.2019 16:17:20 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 53,0 | 1 500 | 54,0 | 2 000 | 70,0 | 2 382 |
| 02.12.2019 16:17:20 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 53,0 | 1 500 | 54,0 | 2 000 | 70,0 | 2 382 |
| 02.12.2019 16:17:13 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:56:57 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:56:57 | 4 500 | 45,2 | 4 200 | 45,8 | 1 700 | 46,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:49:24 | 4 808 | 45,8 | 2 308 | 46,0 | 608 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:49:24 | 4 808 | 45,8 | 2 308 | 46,0 | 608 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:49:24 | 4 808 | 45,8 | 2 308 | 46,0 | 608 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:49:24 | 5 333 | 45,8 | 2 833 | 46,0 | 1 133 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:49:24 | 5 333 | 45,8 | 2 833 | 46,0 | 1 133 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:49:24 | 5 333 | 45,8 | 2 833 | 46,0 | 1 133 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:19:21 | 3 333 | 46,0 | 1 633 | 48,0 | 500 | 48,2 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:19:21 | 3 333 | 46,0 | 1 633 | 48,0 | 500 | 48,2 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:18:48 | 5 333 | 45,8 | 2 833 | 46,0 | 1 133 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:18:03 | 5 833 | 45,8 | 3 333 | 46,0 | 1 133 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:18:03 | 5 833 | 45,8 | 3 333 | 46,0 | 1 133 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:18:03 | 5 833 | 45,8 | 3 333 | 46,0 | 1 133 | 48,0 | 48,4 | 25 | 53,0 | 1 525 | 54,0 | 2 025 |
| 02.12.2019 15:03:24 | 5 833 | 45,8 | 3 333 | 46,0 | 1 133 | 48,0 | 48,4 | 525 | 53,0 | 2 025 | 54,0 | 2 525 |
| 02.12.2019 15:03:00 | 5 833 | 45,8 | 3 333 | 46,0 | 1 133 | 48,0 | 48,4 | 525 | 54,0 | 1 025 | 70,0 | 2 407 |
| 02.12.2019 14:53:52 | 5 833 | 45,8 | 3 333 | 46,0 | 1 133 | 48,0 | 48,4 | 525 | 48,6 | 2 025 | 54,0 | 2 525 |
| 02.12.2019 14:53:52 | 5 833 | 45,8 | 3 333 | 46,0 | 1 133 | 48,0 | 48,4 | 525 | 48,6 | 2 025 | 54,0 | 2 525 |
| 02.12.2019 14:53:52 | 5 000 | 45,2 | 4 700 | 45,8 | 2 200 | 46,0 | 48,4 | 525 | 48,6 | 2 025 | 54,0 | 2 525 |
| 02.12.2019 14:53:52 | 5 000 | 45,2 | 4 700 | 45,8 | 2 200 | 46,0 | 48,4 | 525 | 48,6 | 2 025 | 54,0 | 2 525 |
| 02.12.2019 14:53:52 | 5 000 | 45,2 | 4 700 | 45,8 | 2 200 | 46,0 | 48,4 | 525 | 48,6 | 2 025 | 54,0 | 2 525 |
| 02.12.2019 14:27:54 | 5 000 | 45,2 | 4 700 | 45,8 | 2 200 | 46,0 | 48,0 | 367 | 48,4 | 892 | 48,6 | 2 392 |