RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 14:58:19 | 1 900 | 44,0 | 1 700 | 44,2 | 1 200 | 45,0 | 45,6 | 1 205 | 45,8 | 1 655 | 46,0 | 3 155 |
| 18.11.2019 14:58:19 | 1 900 | 44,0 | 1 700 | 44,2 | 1 200 | 45,0 | 45,6 | 1 205 | 45,8 | 1 655 | 46,0 | 3 155 |
| 18.11.2019 13:45:09 | 900 | 44,0 | 700 | 44,2 | 200 | 45,0 | 45,6 | 1 205 | 45,8 | 1 655 | 46,0 | 3 155 |
| 18.11.2019 12:48:31 | 900 | 44,0 | 700 | 44,2 | 200 | 45,0 | 45,6 | 1 205 | 45,8 | 1 655 | 47,0 | 2 655 |
| 18.11.2019 12:48:31 | 900 | 44,0 | 700 | 44,2 | 200 | 45,0 | 45,6 | 1 205 | 45,8 | 1 655 | 47,0 | 2 655 |
| 18.11.2019 12:48:31 | 900 | 44,0 | 700 | 44,2 | 200 | 45,0 | 45,6 | 1 205 | 45,8 | 1 655 | 47,0 | 2 655 |
| 18.11.2019 11:41:56 | 900 | 44,0 | 700 | 44,2 | 200 | 45,0 | 45,6 | 1 355 | 45,8 | 1 805 | 47,0 | 2 805 |
| 18.11.2019 09:00:11 | 2 700 | 43,8 | 700 | 44,2 | 200 | 45,0 | 45,6 | 1 355 | 45,8 | 1 805 | 47,0 | 2 805 |
| 15.11.2019 17:05:08 | 4 350 | 44,0 | 1 350 | 44,2 | 700 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 16:02:24 | 4 350 | 44,0 | 1 350 | 44,2 | 700 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 11:29:32 | 4 350 | 44,0 | 1 350 | 44,2 | 700 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 11:29:32 | 4 350 | 44,0 | 1 350 | 44,2 | 700 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 11:27:09 | 3 850 | 44,0 | 850 | 44,2 | 200 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 10:14:35 | 3 850 | 44,0 | 850 | 44,2 | 200 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 10:14:35 | 3 850 | 44,0 | 850 | 44,2 | 200 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 10:14:35 | 3 850 | 44,0 | 850 | 44,2 | 200 | 45,0 | 45,6 | 1 505 | 45,8 | 1 955 | 46,0 | 3 455 |
| 15.11.2019 09:11:19 | 3 850 | 44,0 | 850 | 44,2 | 200 | 45,0 | 45,6 | 1 560 | 45,8 | 2 010 | 46,0 | 3 510 |
| 15.11.2019 09:08:45 | 3 850 | 44,0 | 850 | 44,2 | 200 | 45,0 | 45,6 | 1 560 | 45,8 | 2 010 | 46,0 | 3 510 |
| 15.11.2019 09:00:12 | 3 850 | 44,0 | 850 | 44,2 | 200 | 45,0 | 45,6 | 1 560 | 45,8 | 2 010 | 46,0 | 3 510 |
| 14.11.2019 17:05:08 | 5 988 | 43,6 | 3 700 | 44,0 | 700 | 45,0 | 45,6 | 1 560 | 45,8 | 2 510 | 49,8 | 3 510 |
| 14.11.2019 16:02:25 | 5 988 | 43,6 | 3 700 | 44,0 | 700 | 45,0 | 45,6 | 1 560 | 45,8 | 2 510 | 49,8 | 3 510 |
| 14.11.2019 14:53:05 | 3 988 | 43,6 | 3 700 | 44,0 | 700 | 45,0 | 45,6 | 1 560 | 45,8 | 2 510 | 49,8 | 3 510 |
| 14.11.2019 14:48:43 | 3 988 | 43,6 | 3 700 | 44,0 | 700 | 45,0 | 45,6 | 1 560 | 45,8 | 2 510 | 49,8 | 3 510 |
| 14.11.2019 14:48:43 | 3 988 | 43,6 | 3 700 | 44,0 | 700 | 45,0 | 45,6 | 1 560 | 45,8 | 2 510 | 49,8 | 3 510 |
| 14.11.2019 14:06:46 | 3 488 | 43,6 | 3 200 | 44,0 | 200 | 45,0 | 45,6 | 1 560 | 45,8 | 2 510 | 49,8 | 3 510 |
| 14.11.2019 14:06:46 | 3 488 | 43,6 | 3 200 | 44,0 | 200 | 45,0 | 45,6 | 1 560 | 45,8 | 2 510 | 49,8 | 3 510 |
| 14.11.2019 12:57:33 | 3 488 | 43,6 | 3 200 | 44,0 | 200 | 45,0 | 45,6 | 60 | 45,8 | 1 010 | 49,8 | 2 010 |
| 14.11.2019 12:57:33 | 3 488 | 43,6 | 3 200 | 44,0 | 200 | 45,0 | 45,6 | 60 | 45,8 | 1 010 | 49,8 | 2 010 |
| 14.11.2019 12:57:33 | 3 488 | 43,6 | 3 200 | 44,0 | 200 | 45,0 | 45,6 | 60 | 45,8 | 1 010 | 49,8 | 2 010 |
| 14.11.2019 12:55:51 | 3 488 | 43,6 | 3 200 | 44,0 | 200 | 45,0 | 45,6 | 740 | 45,8 | 1 690 | 49,8 | 2 690 |
| 14.11.2019 12:52:56 | 4 168 | 43,6 | 3 880 | 44,0 | 200 | 45,0 | 45,6 | 740 | 45,8 | 1 690 | 49,8 | 2 690 |
| 14.11.2019 12:26:11 | 4 168 | 43,6 | 3 880 | 44,0 | 200 | 45,0 | 45,6 | 740 | 45,8 | 1 690 | 49,8 | 2 690 |
| 14.11.2019 12:22:30 | 4 168 | 43,6 | 3 880 | 44,0 | 200 | 45,0 | 45,6 | 740 | 45,8 | 1 690 | 49,8 | 2 690 |
| 14.11.2019 12:22:30 | 4 168 | 43,6 | 3 880 | 44,0 | 200 | 45,0 | 45,6 | 740 | 45,8 | 1 690 | 49,8 | 2 690 |
| 14.11.2019 12:22:30 | 4 168 | 43,6 | 3 880 | 44,0 | 200 | 45,0 | 45,6 | 740 | 45,8 | 1 690 | 49,8 | 2 690 |
| 14.11.2019 11:39:29 | 4 168 | 43,6 | 3 880 | 44,0 | 200 | 45,0 | 45,6 | 1 240 | 45,8 | 2 190 | 49,8 | 3 190 |
| 14.11.2019 11:39:29 | 4 168 | 43,6 | 3 880 | 44,0 | 200 | 45,0 | 45,6 | 1 240 | 45,8 | 2 190 | 49,8 | 3 190 |
| 14.11.2019 11:35:14 | 4 968 | 43,2 | 3 968 | 43,6 | 3 680 | 44,0 | 45,6 | 1 240 | 45,8 | 2 190 | 49,8 | 3 190 |
| 14.11.2019 11:35:14 | 4 968 | 43,2 | 3 968 | 43,6 | 3 680 | 44,0 | 45,6 | 1 240 | 45,8 | 2 190 | 49,8 | 3 190 |
| 14.11.2019 10:29:55 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 240 | 45,8 | 2 190 | 49,8 | 3 190 |
| 14.11.2019 10:29:55 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 240 | 45,8 | 2 190 | 49,8 | 3 190 |
| 14.11.2019 10:29:55 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 240 | 45,8 | 2 190 | 49,8 | 3 190 |
| 14.11.2019 10:18:59 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 460 | 45,8 | 2 410 | 49,8 | 3 410 |
| 14.11.2019 10:18:59 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,6 | 1 460 | 45,8 | 2 410 | 49,8 | 3 410 |
| 14.11.2019 10:18:59 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,8 | 950 | 49,8 | 1 950 | 56,0 | 3 950 |
| 14.11.2019 10:18:59 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,8 | 950 | 49,8 | 1 950 | 56,0 | 3 950 |
| 14.11.2019 10:18:59 | 1 968 | 43,2 | 968 | 43,6 | 680 | 44,0 | 45,8 | 950 | 49,8 | 1 950 | 56,0 | 3 950 |
| 14.11.2019 10:03:14 | 1 008 | 43,6 | 720 | 44,0 | 40 | 45,6 | 45,8 | 950 | 49,8 | 1 950 | 56,0 | 3 950 |
| 14.11.2019 10:01:55 | 1 008 | 43,6 | 720 | 44,0 | 40 | 45,6 | 45,8 | 950 | 56,0 | 2 950 | 70,0 | 2 962 |
| 14.11.2019 10:01:55 | 1 008 | 43,6 | 720 | 44,0 | 40 | 45,6 | 45,8 | 950 | 56,0 | 2 950 | 70,0 | 2 962 |