RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:25:15 | 1 742 | 43,0 | 342 | 44,0 | 32 | 45,0 | 45,8 | 967 | 46,4 | 1 967 | 46,8 | 2 467 |
| 05.11.2019 16:25:15 | 1 742 | 43,0 | 342 | 44,0 | 32 | 45,0 | 45,8 | 967 | 46,4 | 1 967 | 46,8 | 2 467 |
| 05.11.2019 16:25:15 | 1 742 | 43,0 | 342 | 44,0 | 32 | 45,0 | 45,8 | 967 | 46,4 | 1 967 | 46,8 | 2 467 |
| 05.11.2019 16:18:29 | 2 242 | 43,0 | 842 | 44,0 | 532 | 45,0 | 45,8 | 967 | 46,4 | 1 967 | 46,8 | 2 467 |
| 05.11.2019 16:13:14 | 2 242 | 43,0 | 842 | 44,0 | 532 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 16:13:14 | 2 242 | 43,0 | 842 | 44,0 | 532 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:46:57 | 1 742 | 43,0 | 342 | 44,0 | 32 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:45:47 | 1 342 | 43,0 | 342 | 44,0 | 32 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:45:47 | 1 342 | 43,0 | 342 | 44,0 | 32 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:45:47 | 1 342 | 43,0 | 342 | 44,0 | 32 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:26:43 | 1 415 | 43,0 | 415 | 44,0 | 105 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:26:43 | 1 415 | 43,0 | 415 | 44,0 | 105 | 45,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:26:43 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:26:43 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:26:43 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 967 | 46,8 | 1 467 | 47,0 | 3 467 |
| 05.11.2019 15:19:43 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,0 | 95 | 45,8 | 1 062 | 46,8 | 1 562 |
| 05.11.2019 15:19:43 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,0 | 95 | 45,8 | 1 062 | 46,8 | 1 562 |
| 05.11.2019 15:19:43 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,0 | 95 | 45,8 | 1 062 | 46,8 | 1 562 |
| 05.11.2019 14:39:31 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,0 | 100 | 45,8 | 1 067 | 46,8 | 1 567 |
| 05.11.2019 14:38:36 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,0 | 100 | 45,8 | 1 067 | 47,0 | 3 067 |
| 05.11.2019 13:47:39 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,0 | 100 | 45,8 | 1 567 | 47,0 | 3 567 |
| 05.11.2019 13:47:39 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,0 | 100 | 45,8 | 1 567 | 47,0 | 3 567 |
| 05.11.2019 13:47:04 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:47:04 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:39:22 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,6 | 100 | 45,8 | 1 567 | 47,0 | 3 567 |
| 05.11.2019 13:39:22 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,6 | 100 | 45,8 | 1 567 | 47,0 | 3 567 |
| 05.11.2019 13:38:23 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:38:23 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:35:00 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 567 | 47,0 | 3 567 | 51,0 | 3 605 |
| 05.11.2019 13:35:00 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 567 | 47,0 | 3 567 | 51,0 | 3 605 |
| 05.11.2019 13:34:12 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:32:06 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 46,0 | 1 567 | 47,0 | 3 567 |
| 05.11.2019 13:30:39 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:30:39 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:30:39 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 467 | 47,0 | 3 467 | 51,0 | 3 505 |
| 05.11.2019 13:25:38 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 687 | 47,0 | 3 687 | 51,0 | 3 725 |
| 05.11.2019 13:24:18 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 687 | 46,0 | 1 787 | 47,0 | 3 787 |
| 05.11.2019 13:24:18 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 687 | 47,0 | 3 687 | 51,0 | 3 725 |
| 05.11.2019 13:24:18 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 687 | 47,0 | 3 687 | 51,0 | 3 725 |
| 05.11.2019 13:23:10 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 187 | 47,0 | 3 187 | 51,0 | 3 225 |
| 05.11.2019 13:16:32 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 187 | 46,0 | 1 687 | 47,0 | 3 687 |
| 05.11.2019 12:41:40 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 187 | 46,0 | 1 687 | 47,0 | 3 687 |
| 05.11.2019 12:41:40 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 187 | 46,0 | 1 687 | 47,0 | 3 687 |
| 05.11.2019 12:41:40 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 187 | 46,0 | 1 687 | 47,0 | 3 687 |
| 05.11.2019 12:09:51 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 227 | 46,0 | 1 727 | 47,0 | 3 727 |
| 05.11.2019 12:09:51 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 227 | 46,0 | 1 727 | 47,0 | 3 727 |
| 05.11.2019 12:09:51 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 227 | 46,0 | 1 727 | 47,0 | 3 727 |
| 05.11.2019 12:08:51 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 267 | 46,0 | 1 767 | 47,0 | 3 767 |
| 05.11.2019 12:08:51 | 1 755 | 42,0 | 1 310 | 43,0 | 310 | 44,0 | 45,8 | 1 267 | 46,0 | 1 767 | 47,0 | 3 767 |
| 05.11.2019 10:56:29 | 1 360 | 43,0 | 360 | 44,0 | 50 | 45,0 | 45,8 | 1 267 | 46,0 | 1 767 | 47,0 | 3 767 |