RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:17:36 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 46,0 | 3 897 |
| 01.11.2019 16:00:08 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 47,0 | 5 824 |
| 01.11.2019 16:00:08 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 47,0 | 5 824 |
| 01.11.2019 16:00:08 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 397 | 45,0 | 3 824 | 47,0 | 5 824 |
| 01.11.2019 15:59:18 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:53:17 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:53:17 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:53:17 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 422 | 45,0 | 3 849 | 47,0 | 5 849 |
| 01.11.2019 15:28:48 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 638 | 45,0 | 4 065 | 47,0 | 6 065 |
| 01.11.2019 15:28:48 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 638 | 45,0 | 4 065 | 47,0 | 6 065 |
| 01.11.2019 15:28:48 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 638 | 45,0 | 4 065 | 47,0 | 6 065 |
| 01.11.2019 15:07:23 | 471 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 15:06:53 | 721 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 15:06:53 | 721 | 42,2 | 390 | 43,0 | 300 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:59:16 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:59:16 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:59:16 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:37:20 | 640 | 43,0 | 550 | 43,6 | 500 | 43,8 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:37:20 | 640 | 43,0 | 550 | 43,6 | 500 | 43,8 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:27:11 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:27:11 | 471 | 42,2 | 140 | 43,0 | 50 | 43,6 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 14:07:22 | 646 | 42,0 | 421 | 42,2 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 12:31:12 | 565 | 42,0 | 340 | 42,2 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 12:01:23 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 12:01:23 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 12:01:23 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 3 650 | 45,0 | 4 077 | 47,0 | 6 077 |
| 01.11.2019 11:38:28 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 150 | 45,0 | 4 577 | 47,0 | 6 577 |
| 01.11.2019 11:38:28 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 150 | 45,0 | 4 577 | 47,0 | 6 577 |
| 01.11.2019 11:38:28 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 150 | 45,0 | 4 577 | 47,0 | 6 577 |
| 01.11.2019 10:37:42 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 160 | 45,0 | 4 587 | 47,0 | 6 587 |
| 01.11.2019 10:37:42 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 160 | 45,0 | 4 587 | 47,0 | 6 587 |
| 01.11.2019 10:37:42 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 160 | 45,0 | 4 587 | 47,0 | 6 587 |
| 01.11.2019 10:29:28 | 815 | 41,6 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 240 | 45,0 | 4 667 | 47,0 | 6 667 |
| 01.11.2019 10:27:18 | 405 | 41,4 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 240 | 45,0 | 4 667 | 47,0 | 6 667 |
| 01.11.2019 10:27:18 | 405 | 41,4 | 315 | 42,0 | 90 | 43,0 | 44,0 | 4 240 | 45,0 | 4 667 | 47,0 | 6 667 |
| 01.11.2019 10:25:18 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 240 | 45,0 | 4 667 | 47,0 | 6 667 |
| 01.11.2019 10:25:18 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 240 | 45,0 | 4 667 | 47,0 | 6 667 |
| 01.11.2019 10:25:18 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 240 | 45,0 | 4 667 | 47,0 | 6 667 |
| 01.11.2019 10:23:12 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 340 | 45,0 | 4 767 | 47,0 | 6 767 |
| 01.11.2019 10:23:12 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 340 | 45,0 | 4 767 | 47,0 | 6 767 |
| 01.11.2019 10:23:12 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 340 | 45,0 | 4 767 | 47,0 | 6 767 |
| 01.11.2019 10:11:15 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 420 | 45,0 | 4 847 | 47,0 | 6 847 |
| 01.11.2019 10:08:06 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 420 | 45,0 | 4 847 | 47,0 | 6 847 |
| 01.11.2019 09:46:17 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 420 | 45,0 | 4 847 | 47,0 | 6 847 |
| 01.11.2019 09:46:17 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 420 | 45,0 | 4 847 | 47,0 | 6 847 |
| 01.11.2019 09:46:17 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 420 | 45,0 | 4 847 | 47,0 | 6 847 |
| 01.11.2019 09:45:23 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 520 | 45,0 | 4 947 | 47,0 | 6 947 |
| 01.11.2019 09:45:23 | 515 | 41,2 | 315 | 41,4 | 225 | 42,0 | 44,0 | 4 520 | 45,0 | 4 947 | 47,0 | 6 947 |
| 01.11.2019 09:30:11 | 615 | 41,2 | 415 | 41,4 | 325 | 42,0 | 44,0 | 4 520 | 45,0 | 4 947 | 47,0 | 6 947 |
| 01.11.2019 09:30:11 | 615 | 41,2 | 415 | 41,4 | 325 | 42,0 | 44,0 | 4 520 | 45,0 | 4 947 | 47,0 | 6 947 |