RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 29.10. 17:00 31.10. 17:00 01.11. 17:00 04.01. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2019 16:37:58	1 281	41,4	1 181	41,6	81	42,0	43,0	497	43,8	1 497	44,0	6 297
30.10.2019 16:37:58	1 281	41,4	1 181	41,6	81	42,0	43,0	497	43,8	1 497	44,0	6 297
30.10.2019 16:37:58	1 281	41,4	1 181	41,6	81	42,0	43,0	497	43,8	1 497	44,0	6 297
30.10.2019 16:36:18	1 281	41,4	1 181	41,6	81	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 16:26:07	1 181	41,4	1 081	41,6	81	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 16:22:31	1 181	41,4	1 081	41,6	81	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 16:22:31	1 181	41,4	1 081	41,6	81	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 16:22:31	1 181	41,4	1 081	41,6	81	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 16:11:25	1 531	41,4	1 431	41,6	431	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 16:11:25	1 531	41,4	1 431	41,6	431	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 15:21:37	1 400	41,4	1 300	41,6	300	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 15:21:37	1 400	41,4	1 300	41,6	300	42,0	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 15:21:37	1 300	41,0	1 100	41,4	1 000	41,6	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 15:21:37	1 300	41,0	1 100	41,4	1 000	41,6	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 15:21:37	1 300	41,0	1 100	41,4	1 000	41,6	43,0	500	43,8	1 500	44,0	6 300
30.10.2019 15:20:19	1 300	41,0	1 100	41,4	1 000	41,6	42,0	200	43,0	700	43,8	1 700
30.10.2019 14:40:24	1 600	41,2	1 100	41,4	1 000	41,6	42,0	200	43,0	700	43,8	1 700
30.10.2019 14:15:22	1 600	41,2	1 100	41,4	1 000	41,6	42,0	200	43,0	700	43,8	1 700
30.10.2019 14:13:37	1 600	41,2	1 100	41,4	1 000	41,6	42,0	200	43,0	700	44,0	5 500
30.10.2019 14:13:37	1 600	41,2	1 100	41,4	1 000	41,6	42,0	200	43,0	700	44,0	5 500
30.10.2019 13:15:54	800	41,0	600	41,2	100	41,4	42,0	200	43,0	700	44,0	5 500
30.10.2019 13:14:43	800	41,0	600	41,2	100	41,4	42,0	200	43,0	700	44,0	5 500
30.10.2019 13:14:43	800	41,0	600	41,2	100	41,4	42,0	200	43,0	700	44,0	5 500
30.10.2019 13:14:43	800	41,0	600	41,2	100	41,4	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:14:43	800	41,0	600	41,2	100	41,4	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:14:43	800	41,0	600	41,2	100	41,4	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:14:43	1 900	41,2	1 400	41,4	1 300	42,0	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:14:43	1 900	41,2	1 400	41,4	1 300	42,0	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:14:43	1 900	41,2	1 400	41,4	1 300	42,0	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:05:43	2 400	41,4	2 300	42,0	1 000	42,2	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:05:43	2 400	41,4	2 300	42,0	1 000	42,2	43,0	500	44,0	5 300	45,0	5 450
30.10.2019 13:05:43	2 400	41,4	2 300	42,0	1 000	42,2	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 13:05:43	2 400	41,4	2 300	42,0	1 000	42,2	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 13:05:43	2 400	41,4	2 300	42,0	1 000	42,2	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 13:05:43	2 800	42,0	1 500	42,2	500	43,0	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 13:05:43	2 800	42,0	1 500	42,2	500	43,0	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 13:05:43	2 800	42,0	1 500	42,2	500	43,0	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 12:04:32	2 000	42,2	1 000	43,0	500	43,2	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 12:01:41	2 300	42,0	1 000	43,0	500	43,2	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 12:01:41	2 300	42,0	1 000	43,0	500	43,2	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 11:29:34	2 000	43,0	1 500	43,2	1 000	43,4	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 11:28:53	2 800	42,0	1 500	43,0	1 000	43,4	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 11:28:53	2 800	42,0	1 500	43,0	1 000	43,4	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 11:20:54	2 000	43,0	1 500	43,4	500	43,6	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 11:20:54	2 000	43,0	1 500	43,4	500	43,6	44,0	4 800	45,0	4 950	46,8	5 550
30.10.2019 11:20:54	2 000	43,0	1 500	43,4	500	43,6	45,0	150	46,8	750	47,0	1 100
30.10.2019 11:20:54	2 000	43,0	1 500	43,4	500	43,6	45,0	150	46,8	750	47,0	1 100
30.10.2019 11:20:54	2 000	43,0	1 500	43,4	500	43,6	45,0	150	46,8	750	47,0	1 100
30.10.2019 09:40:54	1 700	43,4	700	43,6	200	44,0	45,0	150	46,8	750	47,0	1 100
30.10.2019 09:09:03	950	43,6	450	43,8	200	44,0	45,0	150	46,8	750	47,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies