RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.10. 17:00 25.10. 17:00 30.10. 17:00 31.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2019 16:19:53	2 100	43,2	1 200	43,4	200	44,0	45,0	440	46,0	1 440	47,0	1 790
29.10.2019 16:02:56	1 253	43,0	1 100	43,2	200	44,0	45,0	440	46,0	1 440	47,0	1 790
29.10.2019 16:02:56	1 253	43,0	1 100	43,2	200	44,0	45,0	440	46,0	1 440	47,0	1 790
29.10.2019 16:02:56	1 253	43,0	1 100	43,2	200	44,0	45,0	440	46,0	1 440	47,0	1 790
29.10.2019 16:01:22	1 253	43,0	1 100	43,2	200	44,0	45,0	500	46,0	1 500	47,0	1 850
29.10.2019 16:01:22	1 253	43,0	1 100	43,2	200	44,0	45,0	500	46,0	1 500	47,0	1 850
29.10.2019 16:01:03	1 253	43,0	1 100	43,2	200	44,0	46,0	1 000	47,0	1 350	52,0	1 450
29.10.2019 16:01:03	1 253	43,0	1 100	43,2	200	44,0	46,0	1 000	47,0	1 350	52,0	1 450
29.10.2019 16:01:03	1 253	43,0	1 100	43,2	200	44,0	46,0	1 000	51,0	1 350	52,0	1 450
29.10.2019 16:01:03	1 253	43,0	1 100	43,2	200	44,0	46,0	1 000	51,0	1 350	52,0	1 450
29.10.2019 15:59:33	1 253	43,0	1 100	43,2	200	44,0	51,0	350	52,0	450	0,0	0
29.10.2019 15:59:33	1 253	43,0	1 100	43,2	200	44,0	51,0	350	52,0	450	0,0	0
29.10.2019 15:59:33	1 253	43,0	1 100	43,2	200	44,0	47,0	350	52,0	450	0,0	0
29.10.2019 15:59:33	1 253	43,0	1 100	43,2	200	44,0	47,0	350	52,0	450	0,0	0
29.10.2019 15:59:33	1 253	43,0	1 100	43,2	200	44,0	47,0	350	52,0	450	0,0	0
29.10.2019 15:26:17	1 253	43,0	1 100	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 15:26:17	1 253	43,0	1 100	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 15:26:17	1 253	43,0	1 100	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 15:03:28	1 253	43,0	1 100	43,2	200	44,0	44,8	250	47,0	1 750	52,0	1 850
29.10.2019 15:03:28	1 253	43,0	1 100	43,2	200	44,0	44,8	250	47,0	1 750	52,0	1 850
29.10.2019 14:56:13	1 253	43,0	1 100	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 14:56:13	1 253	43,0	1 100	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 14:56:13	1 253	43,0	1 100	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 14:53:02	1 253	43,0	1 100	43,2	200	44,0	44,8	300	47,0	1 800	52,0	1 900
29.10.2019 14:52:23	1 253	43,0	1 100	43,2	200	44,0	44,8	300	47,0	1 800	52,0	1 900
29.10.2019 14:52:02	853	43,0	700	43,2	200	44,0	44,8	300	47,0	1 800	52,0	1 900
29.10.2019 14:52:02	853	43,0	700	43,2	200	44,0	44,8	300	47,0	1 800	52,0	1 900
29.10.2019 14:43:57	853	43,0	700	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 14:43:57	853	43,0	700	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 14:43:57	853	43,0	700	43,2	200	44,0	47,0	1 500	52,0	1 600	0,0	0
29.10.2019 14:37:36	853	43,0	700	43,2	200	44,0	44,6	400	47,0	1 900	52,0	2 000
29.10.2019 13:55:43	853	43,0	700	43,2	200	44,0	44,6	400	47,0	1 900	0,0	0
29.10.2019 13:55:43	853	43,0	700	43,2	200	44,0	44,6	400	47,0	1 900	0,0	0
29.10.2019 13:49:36	853	43,0	700	43,2	200	44,0	47,0	1 500	0,0	0	0,0	0
29.10.2019 13:49:36	853	43,0	700	43,2	200	44,0	47,0	1 500	0,0	0	0,0	0
29.10.2019 13:49:36	853	43,0	700	43,2	200	44,0	47,0	1 500	0,0	0	0,0	0
29.10.2019 13:49:36	1 253	43,0	1 100	43,2	600	44,0	47,0	1 500	0,0	0	0,0	0
29.10.2019 13:49:36	1 253	43,0	1 100	43,2	600	44,0	47,0	1 500	0,0	0	0,0	0
29.10.2019 13:49:36	1 253	43,0	1 100	43,2	600	44,0	47,0	1 500	0,0	0	0,0	0
29.10.2019 13:46:25	1 253	43,0	1 100	43,2	600	44,0	44,4	400	47,0	1 900	0,0	0
29.10.2019 13:41:43	1 253	43,0	1 100	43,2	600	44,0	44,4	400	47,0	1 900	0,0	0
29.10.2019 13:41:43	1 253	43,0	1 100	43,2	600	44,0	44,4	400	47,0	1 900	0,0	0
29.10.2019 13:36:40	853	43,0	700	43,2	200	44,0	44,4	400	47,0	1 900	0,0	0
29.10.2019 13:36:40	853	43,0	700	43,2	200	44,0	44,4	400	47,0	1 900	0,0	0
29.10.2019 13:33:16	853	43,0	700	43,2	200	44,0	44,4	400	47,0	900	0,0	0
29.10.2019 13:33:16	853	43,0	700	43,2	200	44,0	44,4	400	47,0	900	0,0	0
29.10.2019 13:32:57	853	43,0	700	43,2	200	44,0	47,0	500	0,0	0	0,0	0
29.10.2019 13:32:57	853	43,0	700	43,2	200	44,0	47,0	500	0,0	0	0,0	0
29.10.2019 13:32:57	853	43,0	700	43,2	200	44,0	47,0	500	0,0	0	0,0	0
29.10.2019 13:18:36	2 153	43,0	2 000	43,2	1 500	44,0	47,0	500	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies