RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 11:59:31 | 250 | 1 177,0 | 150 | 1 305,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:59:30 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:54:15 | 250 | 1 177,0 | 150 | 1 306,6 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:54:14 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:51:16 | 250 | 1 177,0 | 150 | 1 305,6 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:51:15 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:49:07 | 250 | 1 177,0 | 150 | 1 308,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:48:15 | 250 | 1 177,0 | 150 | 1 308,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:48:15 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:47:31 | 250 | 1 177,0 | 150 | 1 319,2 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:47:30 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:46:47 | 250 | 1 177,0 | 150 | 1 305,8 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:46:46 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:43:00 | 250 | 1 177,0 | 150 | 1 310,4 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:43:00 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:40:47 | 250 | 1 177,0 | 150 | 1 312,4 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:40:46 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:31:46 | 250 | 1 177,0 | 150 | 1 311,2 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:31:44 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:24:16 | 250 | 1 177,0 | 150 | 1 310,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:24:15 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:14:30 | 250 | 1 177,0 | 150 | 1 312,4 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:14:30 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:09:15 | 250 | 1 177,0 | 150 | 1 313,8 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 11:09:14 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:49:45 | 250 | 1 177,0 | 150 | 1 311,8 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:49:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:48:14 | 250 | 1 177,0 | 150 | 1 313,4 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:48:14 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:46:45 | 250 | 1 177,0 | 150 | 1 311,2 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:46:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:42:58 | 250 | 1 177,0 | 150 | 1 314,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:42:58 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:37:13 | 250 | 1 177,0 | 150 | 1 312,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:37:13 | 250 | 1 177,0 | 150 | 1 312,0 | 50 | 1 350,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 10:33:16 | 250 | 1 177,0 | 150 | 1 312,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:33:16 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:28:45 | 250 | 1 177,0 | 150 | 1 310,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:28:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:26:29 | 250 | 1 177,0 | 150 | 1 309,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:26:29 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:20:29 | 250 | 1 177,0 | 150 | 1 303,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:20:29 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:19:45 | 250 | 1 177,0 | 150 | 1 305,4 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:19:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:16:43 | 250 | 1 177,0 | 150 | 1 300,6 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:16:43 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:13:43 | 250 | 1 177,0 | 150 | 1 303,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:13:43 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 10:08:29 | 250 | 1 177,0 | 150 | 1 299,8 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |