RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 15:58:05 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 232,8 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:58:05 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 232,8 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:58:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:58:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:57:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 238,6 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:57:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 238,6 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:57:21 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:57:21 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:55:52 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 225,6 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:55:52 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 225,6 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:55:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:55:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 231,2 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 231,2 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:49 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:49 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 227,4 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 227,4 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:52:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:51:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 220,2 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:51:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 220,2 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:51:20 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:51:20 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:50:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 217,2 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:50:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 217,2 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:50:36 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:50:36 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:49:05 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 224,8 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:49:05 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 224,8 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:49:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:49:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:49:00 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 217,8 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:49:00 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 217,8 | 1 356,8 | 100 | 1 357,8 | 200 | 1 358,0 | 202 |
| 09.11.2026 15:48:23 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 217,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:48:23 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 217,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:48:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:48:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:47:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 210,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:47:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 210,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:47:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:47:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:46:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 206,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:46:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 206,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:46:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:46:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:45:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 215,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:45:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 215,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:45:21 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 15:45:21 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |