RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 10:58:45 | 103 | 1 155,0 | 101 | 1 161,6 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:45 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:45 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:00 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 172,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:00 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 172,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:00 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:54:17 | 103 | 1 155,0 | 101 | 1 159,6 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:54:16 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:54:16 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:53:32 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 172,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:53:32 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 172,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:53:31 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:52:47 | 103 | 1 155,0 | 101 | 1 161,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:52:45 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:52:00 | 103 | 1 155,0 | 101 | 1 162,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:52:00 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:51:15 | 103 | 1 155,0 | 101 | 1 160,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:51:15 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:49:00 | 103 | 1 155,0 | 101 | 1 158,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:49:00 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:48:15 | 103 | 1 155,0 | 101 | 1 161,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:48:15 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:48:15 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:44:24 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 165,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:43:45 | 111 | 1 152,0 | 101 | 1 165,0 | 100 | 1 165,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:43:45 | 111 | 1 152,0 | 101 | 1 165,0 | 100 | 1 165,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:43:45 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:43:05 | 111 | 1 152,0 | 101 | 1 163,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:43:05 | 111 | 1 152,0 | 101 | 1 163,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:43:00 | 111 | 1 152,0 | 101 | 1 163,2 | 1 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:42:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:42:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:41:31 | 211 | 1 150,0 | 111 | 1 152,0 | 101 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:41:31 | 211 | 1 150,0 | 111 | 1 152,0 | 101 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:41:31 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:40:00 | 111 | 1 152,0 | 101 | 1 164,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:39:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:39:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:38:41 | 111 | 1 152,0 | 101 | 1 165,0 | 100 | 1 165,6 | 1 336,0 | 100 | 1 338,0 | 103 | 1 450,0 | 203 |
| 06.11.2026 10:37:45 | 111 | 1 152,0 | 101 | 1 165,0 | 100 | 1 165,6 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:37:45 | 111 | 1 152,0 | 101 | 1 165,0 | 100 | 1 165,6 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:37:45 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:35:31 | 111 | 1 152,0 | 101 | 1 161,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:35:31 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:34:46 | 111 | 1 152,0 | 101 | 1 163,6 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:34:44 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:34:44 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:33:15 | 111 | 1 152,0 | 101 | 1 165,0 | 100 | 1 166,6 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:33:15 | 111 | 1 152,0 | 101 | 1 165,0 | 100 | 1 166,6 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:33:15 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |