RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:55:50 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 405,6 | 1 455,4 | 100 | 1 455,6 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:55:50 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 405,6 | 1 455,4 | 100 | 1 455,6 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:55:50 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 405,6 | 1 455,6 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:55:50 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 405,6 | 1 455,6 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:55:47 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 405,6 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:55:47 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 405,6 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:55:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:55:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:55:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 442,2 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:55:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 442,2 | 100 | 1 442,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:55:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 442,2 | 100 | 1 442,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:54:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 392,4 | 1 442,2 | 100 | 1 442,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:54:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 392,4 | 1 442,2 | 100 | 1 442,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:54:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 392,4 | 1 442,4 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:54:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 392,4 | 1 442,4 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:54:17 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 392,4 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:54:17 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 392,4 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:54:17 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:54:17 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:54:17 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 448,2 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:54:17 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 448,2 | 100 | 1 448,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:54:17 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 448,2 | 100 | 1 448,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:53:35 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,4 | 1 448,2 | 100 | 1 448,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:53:35 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,4 | 1 448,2 | 100 | 1 448,4 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:53:35 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,4 | 1 448,4 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:53:35 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,4 | 1 448,4 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:53:32 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,4 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:53:32 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,4 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:53:32 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:53:32 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:53:32 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 446,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:53:32 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 446,8 | 100 | 1 447,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:53:32 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 446,8 | 100 | 1 447,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:49:49 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 397,0 | 1 446,8 | 100 | 1 447,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:49:49 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 397,0 | 1 446,8 | 100 | 1 447,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:49:49 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 397,0 | 1 447,0 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:49:49 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 397,0 | 1 447,0 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:49:46 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 397,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:49:46 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 397,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:49:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:49:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:49:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 447,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:49:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 447,8 | 100 | 1 448,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:49:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 447,8 | 100 | 1 448,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:48:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,0 | 1 447,8 | 100 | 1 448,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:48:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,0 | 1 447,8 | 100 | 1 448,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:48:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,0 | 1 448,0 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:48:20 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,0 | 1 448,0 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 14:48:17 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 14:48:17 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 398,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |