RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 12:55:53 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 512,5 | 2 550,0 | 3 | 2 562,5 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:55:50 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 512,5 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:55:50 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 512,5 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:55:50 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:55:50 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 578,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:55:50 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 578,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:53:38 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 528,0 | 2 550,0 | 3 | 2 578,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:53:35 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 528,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:53:35 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 528,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:53:35 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:53:34 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 572,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:53:34 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 572,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:52:53 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 522,0 | 2 550,0 | 3 | 2 572,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:52:50 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 522,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:52:50 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 522,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:52:49 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:52:49 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 569,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:52:49 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 569,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:49:08 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 519,0 | 2 550,0 | 3 | 2 569,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:49:05 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 519,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:49:05 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 519,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:49:04 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:49:04 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 570,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:49:04 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 570,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:48:24 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 520,0 | 2 550,0 | 3 | 2 570,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:48:20 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 520,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:48:20 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 520,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:48:19 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:48:19 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 567,5 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:48:19 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 567,5 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:46:52 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 517,5 | 2 550,0 | 3 | 2 567,5 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:46:49 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 517,5 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:46:49 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 517,5 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:46:49 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:46:49 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 556,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:46:49 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 556,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:40:52 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 506,0 | 2 550,0 | 3 | 2 556,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:40:49 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 506,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:40:49 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 506,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:40:48 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:40:48 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 557,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:40:48 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 557,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:31:52 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 507,0 | 2 550,0 | 3 | 2 557,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:31:49 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 507,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:31:49 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 507,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:31:48 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |
| 24.09.2026 12:31:48 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 565,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:31:48 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 550,0 | 3 | 2 565,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:31:07 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 515,0 | 2 550,0 | 3 | 2 565,0 | 103 | 2 678,0 | 203 |
| 24.09.2026 12:31:04 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 515,0 | 2 550,0 | 3 | 2 678,0 | 103 | 2 849,0 | 203 |