RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 09:25:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 950,0 | 13 | 2 999,0 | 14 |
| 22.09.2026 09:24:44 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 950,0 | 13 | 3 000,0 | 113 |
| 22.09.2026 09:23:59 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:59 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:59 | 80 | 2 001,5 | 60 | 2 002,0 | 30 | 2 020,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:59 | 80 | 2 001,5 | 60 | 2 002,0 | 30 | 2 020,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 140 | 2 002,0 | 110 | 2 020,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 140 | 2 002,0 | 110 | 2 020,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 160 | 2 001,5 | 140 | 2 002,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 160 | 2 001,5 | 140 | 2 002,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:20:05 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 460,0 | 20 | 2 600,0 | 32 | 2 900,0 | 33 |
| 22.09.2026 09:20:05 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 460,0 | 20 | 2 600,0 | 32 | 2 900,0 | 33 |
| 22.09.2026 09:13:43 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:13:43 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:12:12 | 90 | 2 001,0 | 60 | 2 001,5 | 30 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:12:12 | 90 | 2 001,0 | 60 | 2 001,5 | 30 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:12:12 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 002,5 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:11:43 | 120 | 2 001,0 | 90 | 2 002,0 | 30 | 2 002,5 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:11:17 | 120 | 2 001,0 | 90 | 2 002,0 | 30 | 2 002,5 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:07:16 | 120 | 2 001,0 | 90 | 2 002,0 | 30 | 2 002,5 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:07:16 | 120 | 2 001,0 | 90 | 2 002,0 | 30 | 2 002,5 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:01:55 | 120 | 2 001,0 | 90 | 2 002,0 | 30 | 2 002,5 | 2 600,0 | 5 | 2 900,0 | 6 | 2 950,0 | 7 |
| 22.09.2026 09:01:55 | 120 | 2 001,0 | 90 | 2 002,0 | 30 | 2 002,5 | 2 600,0 | 5 | 2 900,0 | 6 | 2 950,0 | 7 |
| 22.09.2026 09:01:55 | 120 | 2 001,0 | 90 | 2 001,5 | 30 | 2 002,0 | 2 600,0 | 5 | 2 900,0 | 6 | 2 950,0 | 7 |
| 22.09.2026 09:01:55 | 120 | 2 001,0 | 90 | 2 001,5 | 30 | 2 002,0 | 2 600,0 | 5 | 2 900,0 | 6 | 2 950,0 | 7 |
| 22.09.2026 09:00:03 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 600,0 | 5 | 2 900,0 | 6 | 2 950,0 | 7 |
| 21.09.2026 17:15:29 | 95 | 2 001,0 | 65 | 2 001,5 | 5 | 2 056,0 | 2 460,0 | 2 | 2 559,5 | 102 | 2 560,0 | 107 |
| 21.09.2026 17:08:30 | 95 | 2 001,0 | 65 | 2 001,5 | 5 | 2 056,0 | 2 460,0 | 2 | 2 559,5 | 102 | 2 560,0 | 107 |
| 21.09.2026 16:32:06 | 95 | 2 001,0 | 65 | 2 001,5 | 5 | 2 056,0 | 2 460,0 | 2 | 2 559,5 | 102 | 2 560,0 | 107 |
| 21.09.2026 16:02:06 | 95 | 2 001,0 | 65 | 2 001,5 | 5 | 2 056,0 | 2 460,0 | 2 | 2 560,0 | 7 | 2 900,0 | 8 |
| 21.09.2026 16:02:06 | 95 | 2 001,0 | 65 | 2 001,5 | 5 | 2 056,0 | 2 460,0 | 2 | 2 560,0 | 7 | 2 900,0 | 8 |
| 21.09.2026 15:48:36 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 2 | 2 560,0 | 7 | 2 900,0 | 8 |
| 21.09.2026 15:48:36 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 2 | 2 560,0 | 7 | 2 900,0 | 8 |
| 21.09.2026 15:48:36 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 2 | 2 560,0 | 7 | 2 900,0 | 8 |
| 21.09.2026 15:40:25 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 17 | 2 560,0 | 22 | 2 900,0 | 23 |
| 21.09.2026 15:32:48 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:32:48 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:32:48 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:32:48 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:32:09 | 160 | 2 002,0 | 130 | 2 020,0 | 100 | 2 419,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:32:09 | 160 | 2 002,0 | 130 | 2 020,0 | 100 | 2 419,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:32:09 | 190 | 2 001,0 | 160 | 2 001,5 | 100 | 2 419,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:32:09 | 190 | 2 001,0 | 160 | 2 001,5 | 100 | 2 419,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:31:48 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:31:48 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 15:31:48 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 17 | 2 900,0 | 18 | 2 950,0 | 19 |
| 21.09.2026 12:41:58 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 419,5 | 100 | 2 460,0 | 117 | 2 900,0 | 118 |