RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 12:59:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 099,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:59:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 099,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:59:47 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:59:47 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:59:47 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:59:47 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 102,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:59:47 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 102,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:56:39 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 052,5 | 2 100,0 | 1 | 2 102,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:56:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 052,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:56:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 052,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:56:36 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:56:36 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 101,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:56:36 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 101,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:55:08 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 051,0 | 2 100,0 | 1 | 2 101,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:55:05 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 051,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:55:05 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 051,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:55:05 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:55:05 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:55:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 099,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:55:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 099,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:52:55 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 099,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:52:55 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 099,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:52:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:52:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 049,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:52:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:52:50 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 101,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:52:50 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 101,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:51:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 051,5 | 2 100,0 | 1 | 2 101,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:51:33 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 051,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:51:33 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 051,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:51:33 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:51:33 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 110,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:51:33 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 110,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:47:37 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 060,0 | 2 100,0 | 1 | 2 110,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:47:34 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 060,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:47:34 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 060,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:47:34 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:47:33 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 112,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:47:33 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 112,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:45:23 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 062,0 | 2 100,0 | 1 | 2 112,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:45:20 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 062,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:45:20 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 062,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:45:20 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:45:20 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 108,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:45:20 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 108,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:43:07 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 058,0 | 2 100,0 | 1 | 2 108,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 12:43:04 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 058,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:43:04 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 058,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:43:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 12:43:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |