RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 14:55:11 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 1 892,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:55:11 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 1 892,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:55:08 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:55:08 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:55:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:55:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:55:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 890,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:55:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 890,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:43:54 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 840,6 | 1 890,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:43:54 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 840,6 | 1 890,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:43:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 840,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:43:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 840,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:43:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:43:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:43:50 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 892,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:43:50 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 892,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:40:10 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 1 892,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:40:10 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 1 892,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:40:07 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:40:07 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 842,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:40:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:40:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:40:06 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 891,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:40:06 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 891,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:31:55 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 841,0 | 1 891,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:31:55 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 841,0 | 1 891,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:31:52 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 841,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:31:52 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 841,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:31:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:31:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:31:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 881,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:31:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 881,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:17:40 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 831,2 | 1 881,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:17:40 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 831,2 | 1 881,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:17:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 831,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:17:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 831,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:17:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:17:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:17:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 883,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:17:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 883,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:11:40 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 833,0 | 1 883,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:11:40 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 833,0 | 1 883,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:11:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 833,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:11:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 833,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:11:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:11:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 03.09.2026 14:11:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 886,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:11:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 1 886,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:04:55 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 836,0 | 1 886,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 03.09.2026 14:04:55 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 836,0 | 1 886,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |