RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 16:58:14 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 1 865,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:58:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:58:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:58:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:58:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 863,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:58:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 863,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:56:46 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,0 | 1 842,6 | 4 | 1 863,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:56:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:56:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:56:40 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:56:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 866,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:56:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 866,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:54:30 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 816,0 | 1 842,6 | 4 | 1 866,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:54:27 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 816,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:54:27 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 816,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:54:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:54:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 872,8 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:54:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 872,8 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:51:58 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 822,8 | 1 842,6 | 4 | 1 872,8 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:51:28 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 822,8 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:51:28 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 822,8 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:51:25 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:51:25 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 880,2 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:51:25 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 880,2 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:49:14 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 830,2 | 1 842,6 | 4 | 1 880,2 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:49:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 830,2 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:49:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 830,2 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:49:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:49:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 877,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:49:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 877,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:48:29 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,0 | 1 842,6 | 4 | 1 877,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:48:25 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:48:25 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:48:25 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:48:25 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 868,4 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:48:25 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 868,4 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:47:44 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 818,4 | 1 842,6 | 4 | 1 868,4 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:47:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 818,4 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:47:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 818,4 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:47:40 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:47:40 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 866,4 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:47:40 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 866,4 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:46:58 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 816,4 | 1 842,6 | 4 | 1 866,4 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:46:55 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 816,4 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:46:55 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 816,4 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:46:55 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:46:55 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 864,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:46:55 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 864,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:46:14 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 814,6 | 1 842,6 | 4 | 1 864,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:46:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 814,6 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |