RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 15:58:56 | 133 | 1 678,0 | 130 | 1 810,8 | 30 | 1 852,0 | 1 860,6 | 6 | 1 860,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:58:56 | 133 | 1 678,0 | 130 | 1 810,8 | 30 | 1 852,0 | 1 860,6 | 6 | 1 860,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:58:56 | 133 | 1 678,0 | 130 | 1 810,8 | 30 | 1 852,0 | 1 860,8 | 100 | 1 880,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:58:56 | 133 | 1 678,0 | 130 | 1 810,8 | 30 | 1 852,0 | 1 860,8 | 100 | 1 880,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:58:52 | 133 | 1 678,0 | 130 | 1 810,8 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:58:52 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:58:52 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:58:52 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 869,0 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:58:52 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 869,0 | 6 | 1 869,2 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:57:27 | 133 | 1 678,0 | 130 | 1 819,2 | 30 | 1 852,0 | 1 869,0 | 6 | 1 869,2 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:57:27 | 133 | 1 678,0 | 130 | 1 819,2 | 30 | 1 852,0 | 1 869,0 | 6 | 1 869,2 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:57:27 | 133 | 1 678,0 | 130 | 1 819,2 | 30 | 1 852,0 | 1 869,2 | 100 | 1 880,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:57:27 | 133 | 1 678,0 | 130 | 1 819,2 | 30 | 1 852,0 | 1 869,2 | 100 | 1 880,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:57:23 | 133 | 1 678,0 | 130 | 1 819,2 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:57:22 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:57:22 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 890,6 | 132 |
| 27.08.2026 15:55:11 | 133 | 1 678,0 | 130 | 1 840,6 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 890,6 | 132 |
| 27.08.2026 15:55:08 | 133 | 1 678,0 | 130 | 1 840,6 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:55:07 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:55:07 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 893,2 | 132 |
| 27.08.2026 15:52:58 | 133 | 1 678,0 | 130 | 1 843,2 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 893,2 | 132 |
| 27.08.2026 15:52:54 | 133 | 1 678,0 | 130 | 1 843,2 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:52:53 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:52:53 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:52:53 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 879,2 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:52:53 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 879,2 | 6 | 1 879,4 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:49:57 | 133 | 1 678,0 | 130 | 1 829,4 | 30 | 1 852,0 | 1 879,2 | 6 | 1 879,4 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:49:57 | 133 | 1 678,0 | 130 | 1 829,4 | 30 | 1 852,0 | 1 879,2 | 6 | 1 879,4 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:49:57 | 133 | 1 678,0 | 130 | 1 829,4 | 30 | 1 852,0 | 1 879,4 | 100 | 1 880,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:49:57 | 133 | 1 678,0 | 130 | 1 829,4 | 30 | 1 852,0 | 1 879,4 | 100 | 1 880,8 | 106 | 1 881,0 | 132 |
| 27.08.2026 15:49:53 | 133 | 1 678,0 | 130 | 1 829,4 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:49:51 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:49:51 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 886,8 | 132 |
| 27.08.2026 15:48:27 | 133 | 1 678,0 | 130 | 1 836,8 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 886,8 | 132 |
| 27.08.2026 15:48:24 | 133 | 1 678,0 | 130 | 1 836,8 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:48:22 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:48:22 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 897,2 | 132 |
| 27.08.2026 15:47:42 | 133 | 1 678,0 | 130 | 1 847,2 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 897,2 | 132 |
| 27.08.2026 15:47:39 | 133 | 1 678,0 | 130 | 1 847,2 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:47:38 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:47:38 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 901,0 | 132 |
| 27.08.2026 15:46:11 | 133 | 1 678,0 | 130 | 1 851,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 901,0 | 132 |
| 27.08.2026 15:46:07 | 133 | 1 678,0 | 130 | 1 851,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:46:07 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:46:07 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 907,8 | 132 |
| 27.08.2026 15:46:07 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 1 907,8 | 132 |
| 27.08.2026 15:44:45 | 133 | 1 678,0 | 130 | 1 852,0 | 100 | 1 857,8 | 1 880,8 | 6 | 1 881,0 | 32 | 1 907,8 | 132 |
| 27.08.2026 15:44:39 | 133 | 1 678,0 | 130 | 1 852,0 | 100 | 1 857,8 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:44:39 | 133 | 1 678,0 | 130 | 1 852,0 | 100 | 1 857,8 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |
| 27.08.2026 15:44:38 | 133 | 1 670,0 | 33 | 1 678,0 | 30 | 1 852,0 | 1 880,8 | 6 | 1 881,0 | 32 | 2 000,0 | 36 |