RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 13:15:27 | 91 | 1 899,8 | 71 | 1 900,0 | 1 | 1 919,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 13:15:27 | 91 | 1 899,8 | 71 | 1 900,0 | 1 | 1 919,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:43:33 | 91 | 1 835,0 | 90 | 1 899,8 | 70 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:43:33 | 91 | 1 835,0 | 90 | 1 899,8 | 70 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:43:33 | 51 | 1 835,0 | 50 | 1 899,8 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:16 | 71 | 1 834,4 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:16 | 71 | 1 834,4 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:15 | 61 | 1 834,2 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:15 | 61 | 1 834,2 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 11:04:50 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 09:35:04 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 140,0 | 30 | 2 149,5 | 43 | 2 150,0 | 143 |
| 11.08.2026 09:35:04 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 140,0 | 30 | 2 149,5 | 43 | 2 150,0 | 143 |
| 11.08.2026 09:00:02 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 10.08.2026 17:53:16 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 349,5 | 213 |
| 10.08.2026 17:52:30 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 349,5 | 213 |
| 10.08.2026 17:15:29 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 349,5 | 213 |
| 10.08.2026 17:08:29 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 349,5 | 213 |
| 10.08.2026 15:22:50 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 349,5 | 213 |
| 10.08.2026 15:17:46 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 10.08.2026 15:17:46 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 10.08.2026 15:17:46 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 10.08.2026 14:19:03 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 10.08.2026 14:19:03 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 10.08.2026 09:00:02 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 07.08.2026 17:20:16 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 17:20:16 | 37 | 1 834,0 | 31 | 1 834,2 | 1 | 1 835,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 17:15:29 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 17:08:29 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 15:27:56 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 14:56:10 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 14:55:34 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 14:55:34 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 900,0 | 125 |
| 07.08.2026 13:33:10 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 13:33:10 | 92 | 1 940,0 | 42 | 1 940,2 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 13:31:22 | 72 | 1 850,2 | 32 | 1 940,0 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 13:31:22 | 72 | 1 850,2 | 32 | 1 940,0 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 13:28:03 | 132 | 1 834,4 | 32 | 1 940,0 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 13:28:03 | 132 | 1 834,4 | 32 | 1 940,0 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 13:28:03 | 62 | 1 834,2 | 32 | 1 940,0 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 11:37:48 | 38 | 1 834,0 | 32 | 1 834,2 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 10:26:46 | 29 | 1 823,0 | 8 | 1 834,0 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 10:26:46 | 29 | 1 823,0 | 8 | 1 834,0 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 10:26:46 | 29 | 1 823,0 | 8 | 1 823,2 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 10:26:46 | 29 | 1 823,0 | 8 | 1 823,2 | 2 | 1 960,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 10:20:18 | 127 | 1 822,6 | 27 | 1 823,0 | 6 | 1 823,2 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 10:20:18 | 127 | 1 822,6 | 27 | 1 823,0 | 6 | 1 823,2 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 09:57:30 | 181 | 1 822,4 | 121 | 1 822,6 | 21 | 1 823,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 09:57:30 | 181 | 1 822,4 | 121 | 1 822,6 | 21 | 1 823,0 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 09:34:35 | 131 | 1 822,6 | 31 | 1 823,0 | 10 | 1 823,2 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |
| 07.08.2026 09:34:35 | 131 | 1 822,6 | 31 | 1 823,0 | 10 | 1 823,2 | 2 149,5 | 15 | 2 150,0 | 115 | 2 350,0 | 139 |