RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 10:06:47 | 325 | 1 852,0 | 315 | 1 860,0 | 15 | 1 960,0 | 2 310,0 | 300 | 2 349,0 | 400 | 2 350,0 | 424 |
| 31.07.2026 10:06:47 | 325 | 1 852,0 | 315 | 1 860,0 | 15 | 1 960,0 | 2 310,0 | 300 | 2 349,0 | 400 | 2 350,0 | 424 |
| 31.07.2026 10:06:11 | 325 | 1 852,0 | 315 | 1 860,0 | 15 | 1 960,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 900,0 | 130 |
| 31.07.2026 10:06:11 | 325 | 1 852,0 | 315 | 1 860,0 | 15 | 1 960,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 900,0 | 130 |
| 31.07.2026 10:03:27 | 325 | 1 852,0 | 315 | 1 860,0 | 15 | 1 960,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:03:27 | 325 | 1 852,0 | 315 | 1 860,0 | 15 | 1 960,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:03:27 | 325 | 1 852,0 | 315 | 1 852,2 | 15 | 1 960,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:03:27 | 325 | 1 852,0 | 315 | 1 852,2 | 15 | 1 960,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:02:11 | 410 | 1 810,0 | 310 | 1 852,0 | 300 | 1 852,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:02:11 | 410 | 1 810,0 | 310 | 1 852,0 | 300 | 1 852,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:01:41 | 113 | 1 788,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:01:41 | 113 | 1 788,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:01:41 | 113 | 1 788,0 | 110 | 1 810,0 | 10 | 1 820,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:01:08 | 410 | 1 810,0 | 310 | 1 820,0 | 10 | 1 820,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:01:08 | 410 | 1 810,0 | 310 | 1 820,0 | 10 | 1 820,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:01:08 | 410 | 1 810,0 | 310 | 1 810,2 | 300 | 1 820,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:01:08 | 410 | 1 810,0 | 310 | 1 810,2 | 300 | 1 820,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:00:11 | 113 | 1 788,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:00:11 | 113 | 1 788,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 10:00:11 | 113 | 1 788,0 | 110 | 1 810,0 | 10 | 1 815,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 09:41:59 | 410 | 1 810,0 | 310 | 1 815,0 | 10 | 1 815,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 09:32:16 | 410 | 1 810,0 | 310 | 1 815,0 | 10 | 1 815,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 09:32:16 | 410 | 1 810,0 | 310 | 1 815,0 | 10 | 1 815,2 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 09:26:23 | 403 | 1 788,0 | 400 | 1 810,0 | 300 | 1 815,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 31.07.2026 09:15:08 | 403 | 1 788,0 | 400 | 1 810,0 | 300 | 1 815,0 | 2 180,0 | 200 | 2 350,0 | 224 | 2 900,0 | 230 |
| 31.07.2026 09:14:32 | 403 | 1 788,0 | 400 | 1 810,0 | 300 | 1 815,0 | 2 180,0 | 200 | 2 350,0 | 224 | 2 900,0 | 230 |
| 31.07.2026 09:12:00 | 403 | 1 788,0 | 400 | 1 810,0 | 300 | 1 815,0 | 2 180,0 | 200 | 2 350,0 | 224 | 2 900,0 | 230 |
| 31.07.2026 09:01:25 | 403 | 1 788,0 | 400 | 1 810,0 | 300 | 1 815,0 | 2 180,0 | 200 | 2 350,0 | 224 | 2 900,0 | 230 |
| 31.07.2026 09:00:03 | 500 | 1 810,0 | 400 | 1 812,0 | 300 | 1 815,0 | 2 180,0 | 200 | 2 350,0 | 224 | 2 900,0 | 230 |
| 30.07.2026 17:15:28 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 30.07.2026 17:08:29 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 30.07.2026 16:58:25 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 30.07.2026 16:58:25 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |
| 30.07.2026 16:57:50 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:57:50 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:57:50 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:37:35 | 123 | 1 788,0 | 120 | 1 910,0 | 20 | 1 960,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:37:35 | 123 | 1 788,0 | 120 | 1 910,0 | 20 | 1 960,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:14:49 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:14:49 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:14:35 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 1 960,0 | 50 | 2 109,0 | 150 | 2 180,0 | 350 |
| 30.07.2026 16:14:35 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 1 960,0 | 50 | 2 109,0 | 150 | 2 180,0 | 350 |
| 30.07.2026 16:14:35 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:14:35 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:14:35 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:13:15 | 153 | 1 788,0 | 150 | 1 910,0 | 50 | 1 960,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:13:15 | 153 | 1 788,0 | 150 | 1 910,0 | 50 | 1 960,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:03:22 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 16:03:22 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 109,0 | 100 | 2 180,0 | 300 | 2 349,0 | 400 |
| 30.07.2026 15:58:17 | 108 | 1 655,0 | 103 | 1 788,0 | 100 | 1 910,0 | 2 180,0 | 200 | 2 349,0 | 300 | 2 350,0 | 324 |