RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 16:06:06 | 49 | 1 788,0 | 46 | 1 930,0 | 40 | 2 250,0 | 2 800,0 | 80 | 2 900,0 | 85 | 3 000,0 | 185 |
| 13.07.2026 16:06:06 | 49 | 1 788,0 | 46 | 1 930,0 | 40 | 2 250,0 | 2 800,0 | 80 | 2 900,0 | 85 | 3 000,0 | 185 |
| 13.07.2026 16:06:06 | 49 | 1 788,0 | 46 | 1 930,0 | 40 | 2 250,0 | 2 347,5 | 100 | 2 800,0 | 180 | 2 900,0 | 185 |
| 13.07.2026 16:06:06 | 49 | 1 788,0 | 46 | 1 930,0 | 40 | 2 250,0 | 2 347,5 | 100 | 2 800,0 | 180 | 2 900,0 | 185 |
| 13.07.2026 14:06:07 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 2 800,0 | 180 | 2 900,0 | 185 |
| 13.07.2026 13:49:55 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 2 800,0 | 180 | 2 900,0 | 185 |
| 13.07.2026 10:54:14 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 2 800,0 | 180 | 2 900,0 | 185 |
| 13.07.2026 10:12:01 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 2 800,0 | 180 | 3 000,0 | 280 |
| 13.07.2026 10:11:11 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 2 800,0 | 180 | 3 099,0 | 280 |
| 13.07.2026 09:22:14 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 3 099,0 | 200 | 3 100,0 | 210 |
| 13.07.2026 09:20:54 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 3 100,0 | 110 | 3 200,0 | 210 |
| 13.07.2026 09:20:54 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 2 347,5 | 100 | 3 100,0 | 110 | 3 200,0 | 210 |
| 13.07.2026 09:20:50 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:20:50 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,5 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:20:50 | 49 | 1 788,0 | 46 | 1 930,0 | 40 | 2 250,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:20:50 | 49 | 1 788,0 | 46 | 1 930,0 | 40 | 2 250,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:20:45 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:20:45 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:20:45 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:20:15 | 146 | 1 930,0 | 140 | 2 250,0 | 100 | 2 297,0 | 2 347,0 | 100 | 3 100,0 | 110 | 3 200,0 | 210 |
| 13.07.2026 09:19:37 | 240 | 2 250,0 | 200 | 2 250,5 | 100 | 2 297,0 | 2 347,0 | 100 | 3 100,0 | 110 | 3 200,0 | 210 |
| 13.07.2026 09:15:35 | 240 | 2 250,0 | 200 | 2 250,5 | 100 | 2 297,0 | 2 347,0 | 100 | 3 100,0 | 110 | 3 200,0 | 210 |
| 13.07.2026 09:02:51 | 141 | 2 000,0 | 140 | 2 250,0 | 100 | 2 297,0 | 2 347,0 | 100 | 3 100,0 | 110 | 3 200,0 | 210 |
| 13.07.2026 09:02:51 | 141 | 2 000,0 | 140 | 2 250,0 | 100 | 2 297,0 | 2 347,0 | 100 | 3 100,0 | 110 | 3 200,0 | 210 |
| 13.07.2026 09:02:51 | 141 | 2 000,0 | 140 | 2 250,0 | 100 | 2 297,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:02:51 | 141 | 2 000,0 | 140 | 2 250,0 | 100 | 2 297,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:00:04 | 47 | 1 930,0 | 41 | 2 000,0 | 40 | 2 250,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 13.07.2026 09:00:04 | 47 | 1 930,0 | 41 | 2 000,0 | 40 | 2 250,0 | 3 100,0 | 10 | 3 200,0 | 110 | 0,0 | 0 |
| 10.07.2026 17:15:26 | 205 | 2 279,0 | 105 | 2 281,0 | 5 | 2 300,0 | 2 331,0 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 17:08:27 | 205 | 2 279,0 | 105 | 2 281,0 | 5 | 2 300,0 | 2 331,0 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:56:57 | 205 | 2 279,0 | 105 | 2 281,0 | 5 | 2 300,0 | 2 331,0 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:56:57 | 205 | 2 279,0 | 105 | 2 281,0 | 5 | 2 300,0 | 2 331,0 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:56:41 | 209 | 2 279,0 | 109 | 2 281,0 | 9 | 2 300,0 | 2 331,0 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:56:41 | 209 | 2 279,0 | 109 | 2 281,0 | 9 | 2 300,0 | 2 331,0 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:56:39 | 209 | 2 279,0 | 109 | 2 281,0 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:56:37 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:56:37 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:56:37 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 340,5 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:47:39 | 209 | 2 279,0 | 109 | 2 290,5 | 9 | 2 300,0 | 2 340,5 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:47:39 | 209 | 2 279,0 | 109 | 2 290,5 | 9 | 2 300,0 | 2 340,5 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:47:37 | 209 | 2 279,0 | 109 | 2 290,5 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:47:36 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:47:36 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:47:36 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 342,5 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:43:53 | 209 | 2 279,0 | 109 | 2 292,5 | 9 | 2 300,0 | 2 342,5 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:43:53 | 209 | 2 279,0 | 109 | 2 292,5 | 9 | 2 300,0 | 2 342,5 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |
| 10.07.2026 16:43:51 | 209 | 2 279,0 | 109 | 2 292,5 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:43:51 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:43:51 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 600,0 | 4 | 2 950,0 | 34 | 3 000,0 | 120 |
| 10.07.2026 16:43:51 | 149 | 2 250,0 | 109 | 2 279,0 | 9 | 2 300,0 | 2 338,5 | 100 | 2 600,0 | 104 | 2 950,0 | 134 |