RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 10:57:17 | 250 | 2 468,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 518,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:57:17 | 250 | 2 468,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 518,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:57:14 | 250 | 2 468,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:57:14 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:57:14 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:57:14 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 514,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:56:32 | 250 | 2 464,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 514,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:56:32 | 250 | 2 464,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 514,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:56:29 | 250 | 2 464,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:56:28 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:56:28 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:56:28 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 525,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:48:18 | 250 | 2 475,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 525,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:48:18 | 250 | 2 475,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 525,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:48:14 | 250 | 2 475,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:48:14 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:48:14 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:48:14 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 521,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:47:34 | 250 | 2 471,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 521,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:47:34 | 250 | 2 471,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 521,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:47:30 | 250 | 2 471,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:47:30 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:47:30 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:47:30 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 523,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:46:47 | 250 | 2 473,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 523,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:46:47 | 250 | 2 473,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 523,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:46:44 | 250 | 2 473,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:46:44 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:46:44 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:46:44 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 519,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:46:02 | 250 | 2 469,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 519,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:46:02 | 250 | 2 469,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 519,0 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:45:59 | 250 | 2 469,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:45:59 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:45:59 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:45:59 | 153 | 1 788,0 | 150 | 2 493,0 | 50 | 2 510,0 | 2 517,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:34:11 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 517,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:34:11 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 517,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:34:07 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:34:07 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:34:03 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 517,5 | 75 | 2 950,0 | 105 | 3 000,0 | 195 |
| 07.07.2026 10:34:03 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 517,5 | 75 | 2 950,0 | 105 | 3 000,0 | 195 |
| 07.07.2026 10:34:03 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:34:03 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:34:03 | 250 | 2 467,5 | 150 | 2 493,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:33:59 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:33:59 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:33:59 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 120 | 3 100,0 | 230 |
| 07.07.2026 10:33:59 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 520,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |
| 07.07.2026 10:28:47 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 520,5 | 100 | 2 950,0 | 130 | 3 000,0 | 220 |