RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 09:59:32 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 528,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:59:32 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 528,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:59:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:59:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:59:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:59:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 527,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:56:32 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 527,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:56:32 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 527,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:56:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:56:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:56:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:56:27 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 526,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:50:31 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 526,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:50:31 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 526,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:50:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:50:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:50:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:50:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 525,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:49:47 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 525,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:49:47 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 525,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:49:44 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:49:43 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:49:43 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:49:42 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 531,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:49:00 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 531,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:49:00 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 531,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:48:58 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:48:58 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:48:58 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:48:58 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 533,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:48:15 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 533,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:48:15 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 533,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:48:13 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:48:12 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:48:12 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:48:12 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 531,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:44:31 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 531,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:44:31 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 531,5 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:44:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:44:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:44:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 000,0 | 40 | 3 100,0 | 150 |
| 07.07.2026 09:44:27 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 540,0 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:42:40 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 540,0 | 100 | 2 950,0 | 130 | 3 000,0 | 140 |
| 07.07.2026 09:41:31 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 540,0 | 100 | 2 950,0 | 130 | 3 100,0 | 240 |
| 07.07.2026 09:41:31 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 540,0 | 100 | 2 950,0 | 130 | 3 100,0 | 240 |
| 07.07.2026 09:41:28 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 100,0 | 140 | 3 200,0 | 240 |
| 07.07.2026 09:41:27 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 100,0 | 140 | 3 200,0 | 240 |
| 07.07.2026 09:41:27 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 950,0 | 30 | 3 100,0 | 140 | 3 200,0 | 240 |
| 07.07.2026 09:41:27 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 538,0 | 100 | 2 950,0 | 130 | 3 100,0 | 240 |
| 07.07.2026 09:40:54 | 175 | 2 493,0 | 75 | 2 510,0 | 25 | 2 520,0 | 2 538,0 | 100 | 2 950,0 | 130 | 3 100,0 | 240 |