RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 14:59:37 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 853,0 | 2 900,0 | 10 | 2 903,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:59:34 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 853,0 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:59:34 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 853,0 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:59:33 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:59:33 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 901,5 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:59:33 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 901,5 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:59:19 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 851,5 | 2 900,0 | 10 | 2 901,5 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:58:50 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 851,5 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:58:50 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 851,5 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:58:49 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:58:49 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:58:49 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 899,5 | 100 | 2 900,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:58:49 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 899,5 | 100 | 2 900,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:58:06 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 849,5 | 2 899,5 | 100 | 2 900,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:58:06 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 849,5 | 2 899,5 | 100 | 2 900,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:58:02 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 849,5 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:58:02 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 849,5 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:58:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 950,0 | 40 | 2 962,0 | 44 |
| 01.07.2026 14:58:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 905,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:58:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 900,0 | 10 | 2 905,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:53:00 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 855,0 | 2 900,0 | 10 | 2 905,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:53:00 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 855,0 | 2 900,0 | 10 | 2 905,0 | 110 | 2 950,0 | 140 |
| 01.07.2026 14:49:05 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 855,0 | 2 905,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:49:05 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 855,0 | 2 905,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:49:03 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 855,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:49:03 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 855,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:49:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:49:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:49:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 909,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:49:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 909,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:47:37 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 859,5 | 2 909,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:47:37 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 859,5 | 2 909,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:47:33 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 859,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:47:33 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 859,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:47:33 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:47:33 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:47:33 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 928,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:47:33 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 928,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:40:05 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 878,0 | 2 928,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:40:05 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 878,0 | 2 928,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:40:02 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 878,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:40:02 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 878,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:40:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:40:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:40:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 924,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:40:02 | 350 | 2 510,0 | 300 | 2 510,5 | 200 | 2 520,0 | 2 924,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:39:18 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 874,5 | 2 924,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:39:18 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 874,5 | 2 924,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 14:39:17 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 874,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 14:39:17 | 400 | 2 510,5 | 300 | 2 520,0 | 100 | 2 874,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |