RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:51:16 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 930,5 | 2 950,0 | 30 | 2 980,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:51:13 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 930,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:51:13 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 930,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:51:11 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:51:11 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 978,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:51:11 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 978,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:45:09 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 928,5 | 2 950,0 | 30 | 2 978,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:37:00 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 928,5 | 2 950,0 | 30 | 2 978,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:36:58 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 928,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:36:58 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 928,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:36:58 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:36:58 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 976,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:36:58 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 976,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:27:14 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 926,5 | 2 950,0 | 30 | 2 976,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:27:12 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 926,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:27:12 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 926,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:27:12 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:27:12 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 972,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:27:12 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 972,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:23:38 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 922,5 | 2 950,0 | 30 | 2 972,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:23:38 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 922,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:23:38 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 922,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:23:38 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:23:38 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 964,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:23:38 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 964,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:20:31 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 914,5 | 2 950,0 | 30 | 2 964,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:20:29 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 914,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:20:29 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 914,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:20:28 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:20:28 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 978,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:20:28 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 978,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:19:00 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 928,0 | 2 950,0 | 30 | 2 978,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:18:58 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 928,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:18:58 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 928,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:18:58 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:18:57 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 966,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:18:57 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 966,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:17:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 916,0 | 2 950,0 | 30 | 2 966,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:17:29 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 916,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:17:29 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 916,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:17:29 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:17:29 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 973,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:17:29 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 973,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:14:30 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 923,5 | 2 950,0 | 30 | 2 973,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:14:28 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 923,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:14:28 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 923,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:14:27 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 09:14:27 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 972,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:14:27 | 106 | 2 400,0 | 56 | 2 401,0 | 50 | 2 510,0 | 2 950,0 | 30 | 2 972,5 | 130 | 3 100,0 | 230 |
| 01.07.2026 09:13:00 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 922,5 | 2 950,0 | 30 | 2 972,5 | 130 | 3 100,0 | 230 |