RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 13:43:48 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 851,0 | 2 876,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:43:48 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 851,0 | 2 876,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:43:45 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 851,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:43:45 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 851,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:43:45 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:43:45 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:43:45 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 882,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:43:45 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 882,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:40:03 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 857,5 | 2 882,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:40:03 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 857,5 | 2 882,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:40:00 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 857,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:40:00 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 857,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:40:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:40:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:40:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 877,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:40:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 877,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:31:03 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 852,5 | 2 877,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:31:03 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 852,5 | 2 877,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:31:01 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 852,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:31:01 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 852,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:31:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:31:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:31:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 868,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:31:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 868,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:21:19 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 843,5 | 2 868,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:21:19 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 843,5 | 2 868,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:21:16 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 843,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:21:16 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 843,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:21:16 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:21:16 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:21:16 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 874,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:21:16 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 874,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:19:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 849,0 | 2 874,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:19:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 849,0 | 2 874,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:19:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 849,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:19:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 849,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:19:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:19:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:19:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 871,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:19:01 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 871,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:17:35 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 846,5 | 2 871,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:17:35 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 846,5 | 2 871,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:17:32 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 846,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:17:32 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 846,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:17:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:17:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 13:17:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 881,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:17:32 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 881,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:14:33 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 856,5 | 2 881,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 13:14:33 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 856,5 | 2 881,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |