RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:59:36 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 554,0 | 2 579,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:59:36 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 554,0 | 2 579,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:59:33 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 554,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:59:33 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 554,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:59:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:59:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:59:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 575,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:59:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 575,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:58:52 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 550,5 | 2 575,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:58:52 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 550,5 | 2 575,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:58:49 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 550,5 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:58:49 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 550,5 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:58:48 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:58:48 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:58:48 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 581,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:58:48 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 581,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:57:20 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 556,0 | 2 581,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:57:20 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 556,0 | 2 581,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:57:17 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 556,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:57:17 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 556,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:57:17 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:57:17 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:57:16 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 574,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:57:16 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 574,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:56:36 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,0 | 2 574,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:56:36 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,0 | 2 574,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:56:33 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:56:33 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:56:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:56:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:56:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 584,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:56:32 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 584,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:52 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 559,5 | 2 584,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:52 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 559,5 | 2 584,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:49 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 559,5 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:49 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 559,5 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:49 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:49 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:48 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 574,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:48 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 574,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:05 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,5 | 2 574,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:05 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,5 | 2 574,5 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:03 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,5 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:03 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 549,5 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:02 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:02 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 585,0 | 20 | 2 600,0 | 25 | 2 649,5 | 125 |
| 12.06.2026 16:55:02 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 565,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:55:02 | 37 | 2 000,0 | 27 | 2 002,0 | 20 | 2 400,0 | 2 565,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:54:21 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 540,0 | 2 565,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |
| 12.06.2026 16:54:21 | 127 | 2 002,0 | 120 | 2 400,0 | 100 | 2 540,0 | 2 565,0 | 100 | 2 585,0 | 120 | 2 600,0 | 125 |