RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 11:54:29 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 384,0 | 2 409,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:54:29 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 384,0 | 2 409,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:54:26 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 384,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:54:26 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 384,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:50:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:50:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:50:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 406,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:50:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 406,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:41:16 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 381,5 | 2 406,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:41:16 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 381,5 | 2 406,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:40:53 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 381,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:53 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 381,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:53 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:53 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:09 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 376,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:09 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 376,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:08 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:08 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:40:08 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 403,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:40:08 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 403,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:36:10 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,5 | 2 403,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:36:10 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,5 | 2 403,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:35:40 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:35:40 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:35:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:35:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:35:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 400,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:35:39 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 400,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:33:27 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 375,5 | 2 400,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:33:27 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 375,5 | 2 400,5 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:33:25 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 375,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:33:25 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 375,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:33:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:33:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:33:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 403,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:33:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 403,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:31:18 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,0 | 2 403,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:31:18 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,0 | 2 403,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:31:09 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:31:09 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 378,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:31:09 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:31:09 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:30:24 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 374,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:30:24 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 374,5 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:30:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:30:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 500,0 | 2 | 2 577,0 | 86 | 2 600,0 | 94 |
| 20.05.2026 11:30:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 398,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:30:24 | 307 | 1 851,0 | 300 | 1 852,0 | 200 | 2 020,0 | 2 398,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:28:57 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 373,0 | 2 398,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 20.05.2026 11:28:57 | 400 | 1 852,0 | 300 | 2 020,0 | 100 | 2 373,0 | 2 398,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |