RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 11:59:04 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 207,5 | 2 232,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:59:04 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 207,5 | 2 232,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:59:01 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 207,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:59:01 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 207,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:59:00 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:59:00 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:59:00 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:59:00 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:53:03 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:53:03 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:52:59 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:52:59 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:52:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:52:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:52:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 225,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:51:33 | 250 | 2 176,0 | 150 | 2 200,5 | 50 | 2 202,0 | 2 225,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:51:33 | 250 | 2 176,0 | 150 | 2 200,5 | 50 | 2 202,0 | 2 225,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:51:30 | 250 | 2 176,0 | 150 | 2 200,5 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:51:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:51:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:51:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 216,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:44:47 | 250 | 2 176,0 | 150 | 2 191,0 | 50 | 2 202,0 | 2 216,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:44:47 | 250 | 2 176,0 | 150 | 2 191,0 | 50 | 2 202,0 | 2 216,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:44:44 | 250 | 2 176,0 | 150 | 2 191,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:44:44 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:44:44 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:44:44 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 220,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:44:03 | 250 | 2 176,0 | 150 | 2 195,5 | 50 | 2 202,0 | 2 220,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:44:03 | 250 | 2 176,0 | 150 | 2 195,5 | 50 | 2 202,0 | 2 220,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:43:59 | 250 | 2 176,0 | 150 | 2 195,5 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:43:58 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:43:58 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:43:58 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 221,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:38:00 | 250 | 2 176,0 | 150 | 2 196,5 | 50 | 2 202,0 | 2 221,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:38:00 | 250 | 2 176,0 | 150 | 2 196,5 | 50 | 2 202,0 | 2 221,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:37:58 | 250 | 2 176,0 | 150 | 2 196,5 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:37:57 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:37:57 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:37:57 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 217,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:36:31 | 250 | 2 176,0 | 150 | 2 192,0 | 50 | 2 202,0 | 2 217,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:36:31 | 250 | 2 176,0 | 150 | 2 192,0 | 50 | 2 202,0 | 2 217,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:36:29 | 250 | 2 176,0 | 150 | 2 192,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:36:27 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:36:27 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:36:27 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 223,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:35:03 | 250 | 2 176,0 | 150 | 2 198,0 | 50 | 2 202,0 | 2 223,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:35:03 | 250 | 2 176,0 | 150 | 2 198,0 | 50 | 2 202,0 | 2 223,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 11:35:00 | 250 | 2 176,0 | 150 | 2 198,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:34:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 11:34:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |