RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 12:58:43 | 210 | 2 176,0 | 110 | 2 368,0 | 10 | 2 377,5 | 2 393,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 12:58:43 | 210 | 2 176,0 | 110 | 2 368,0 | 10 | 2 377,5 | 2 393,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 12:58:39 | 210 | 2 176,0 | 110 | 2 368,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 12:58:38 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 12:58:38 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 12:58:38 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 385,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 12:57:25 | 210 | 2 176,0 | 110 | 2 360,5 | 10 | 2 377,5 | 2 385,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 12:47:24 | 210 | 2 176,0 | 110 | 2 360,5 | 10 | 2 377,5 | 2 385,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:47:24 | 210 | 2 176,0 | 110 | 2 360,5 | 10 | 2 377,5 | 2 385,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:47:21 | 210 | 2 176,0 | 110 | 2 360,5 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:47:20 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:47:20 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:47:20 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 383,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:42:11 | 210 | 2 176,0 | 110 | 2 358,5 | 10 | 2 377,5 | 2 383,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:42:11 | 210 | 2 176,0 | 110 | 2 358,5 | 10 | 2 377,5 | 2 383,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:42:08 | 210 | 2 176,0 | 110 | 2 358,5 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:42:07 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:42:07 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:42:07 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 388,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:41:23 | 210 | 2 176,0 | 110 | 2 363,0 | 10 | 2 377,5 | 2 388,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:41:23 | 210 | 2 176,0 | 110 | 2 363,0 | 10 | 2 377,5 | 2 388,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:41:20 | 210 | 2 176,0 | 110 | 2 363,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:41:19 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:41:19 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:41:19 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 394,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:40:40 | 210 | 2 176,0 | 110 | 2 369,0 | 10 | 2 377,5 | 2 394,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:40:40 | 210 | 2 176,0 | 110 | 2 369,0 | 10 | 2 377,5 | 2 394,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:40:37 | 210 | 2 176,0 | 110 | 2 369,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:40:35 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:40:35 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:40:35 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 387,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:36:54 | 210 | 2 176,0 | 110 | 2 362,5 | 10 | 2 377,5 | 2 387,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:36:54 | 210 | 2 176,0 | 110 | 2 362,5 | 10 | 2 377,5 | 2 387,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:36:50 | 210 | 2 176,0 | 110 | 2 362,5 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:36:50 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:36:50 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:36:50 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 386,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:36:09 | 210 | 2 176,0 | 110 | 2 361,5 | 10 | 2 377,5 | 2 386,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:36:09 | 210 | 2 176,0 | 110 | 2 361,5 | 10 | 2 377,5 | 2 386,5 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:36:05 | 210 | 2 176,0 | 110 | 2 361,5 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:36:05 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:36:05 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:36:05 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 384,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:35:25 | 210 | 2 176,0 | 110 | 2 359,0 | 10 | 2 377,5 | 2 384,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:35:25 | 210 | 2 176,0 | 110 | 2 359,0 | 10 | 2 377,5 | 2 384,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:35:20 | 210 | 2 176,0 | 110 | 2 359,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:35:20 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:35:20 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 577,0 | 184 | 2 700,0 | 284 |
| 14.05.2026 12:35:20 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 387,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |
| 14.05.2026 12:33:55 | 210 | 2 176,0 | 110 | 2 362,0 | 10 | 2 377,5 | 2 387,0 | 100 | 2 450,0 | 200 | 2 577,0 | 284 |