RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 15:59:33 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 427,5 | 2 452,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:59:33 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 427,5 | 2 452,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:59:30 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 427,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:59:30 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 427,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:59:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:59:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:59:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 441,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:59:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 441,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:58:48 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 416,5 | 2 441,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:58:48 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 416,5 | 2 441,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:58:45 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 416,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:58:45 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 416,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:58:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:58:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:58:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 449,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:58:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 449,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:57:16 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 424,0 | 2 449,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:57:16 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 424,0 | 2 449,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:57:15 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 424,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:57:15 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 424,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:57:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:57:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:57:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 456,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:57:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 456,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:56:32 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 431,5 | 2 456,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:56:32 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 431,5 | 2 456,5 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:56:30 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 431,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:56:30 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 431,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:56:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:56:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:56:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 465,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:56:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 465,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:55:47 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 440,0 | 2 465,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:55:47 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 440,0 | 2 465,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:55:45 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 440,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:55:45 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 440,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:55:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:55:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:55:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 463,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:55:44 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 463,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:55:02 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 438,0 | 2 463,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:55:02 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 438,0 | 2 463,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:55:00 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 438,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:55:00 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 438,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:55:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:55:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:54:59 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 430,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:54:59 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 430,0 | 2 577,0 | 84 | 2 600,0 | 114 | 2 699,0 | 214 |
| 13.05.2026 15:54:35 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 430,0 | 2 455,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |
| 13.05.2026 15:54:35 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 430,0 | 2 455,0 | 100 | 2 577,0 | 184 | 2 600,0 | 214 |