RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 09:59:16 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 015,5 | 2 040,5 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:59:16 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 015,5 | 2 040,5 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:59:07 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 015,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:59:07 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 015,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:59:06 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:59:06 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:58:22 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 019,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:58:22 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 019,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:58:22 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:58:22 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:57:37 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 016,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:57:37 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 016,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:57:36 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:57:36 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:57:36 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 043,0 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:57:36 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 043,0 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:56:08 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 018,0 | 2 043,0 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:56:08 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 018,0 | 2 043,0 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:56:06 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 018,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:56:06 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 018,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:56:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:56:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 049,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:56:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 049,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:53:36 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 024,5 | 2 045,0 | 32 | 2 049,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:53:06 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 024,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:53:06 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 024,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:53:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:53:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 047,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:53:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 047,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:50:54 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 022,5 | 2 045,0 | 32 | 2 047,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:50:51 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 022,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:50:51 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 022,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:50:51 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:50:51 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:50:51 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 044,5 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:50:51 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 044,5 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:50:08 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 019,5 | 2 044,5 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:50:08 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 019,5 | 2 044,5 | 100 | 2 045,0 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:50:06 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 019,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:50:06 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 019,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:50:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:50:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 048,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:50:05 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 048,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:49:24 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 023,5 | 2 045,0 | 32 | 2 048,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:49:22 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 023,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:49:22 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 023,5 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:49:21 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 069,5 | 132 | 2 070,0 | 232 |
| 05.05.2026 09:49:21 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 045,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:49:21 | 608 | 1 060,0 | 408 | 1 647,0 | 400 | 1 991,0 | 2 045,0 | 32 | 2 045,5 | 132 | 2 069,5 | 232 |
| 05.05.2026 09:47:34 | 508 | 1 647,0 | 500 | 1 991,0 | 100 | 2 020,5 | 2 045,0 | 32 | 2 045,5 | 132 | 2 069,5 | 232 |