RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 13:59:41 | 209 | 1 702,8 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:59:40 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:56:40 | 209 | 1 695,2 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:56:39 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:52:55 | 209 | 1 701,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:52:55 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:52:11 | 209 | 1 697,4 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:52:10 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:46:10 | 209 | 1 705,4 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:46:10 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:44:41 | 209 | 1 702,6 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:44:41 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:43:56 | 209 | 1 703,8 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:43:56 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:40:58 | 209 | 1 707,4 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:40:57 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:35:40 | 209 | 1 709,2 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:35:40 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:34:55 | 209 | 1 707,2 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:34:54 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:34:04 | 409 | 1 060,0 | 209 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 780,0 | 51 |
| 27.04.2026 13:33:26 | 409 | 1 060,0 | 209 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:33:26 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:31:56 | 209 | 1 711,4 | 109 | 1 712,6 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:31:56 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:31:12 | 209 | 1 711,4 | 109 | 1 715,0 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:31:11 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:21:25 | 209 | 1 711,4 | 109 | 1 718,0 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:21:25 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:19:56 | 209 | 1 711,4 | 109 | 1 715,8 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:19:55 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:18:27 | 209 | 1 711,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:18:27 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:16:57 | 209 | 1 711,4 | 109 | 1 713,0 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:16:56 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:09:25 | 209 | 1 711,4 | 109 | 1 721,0 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:09:25 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:05:41 | 209 | 1 711,4 | 109 | 1 724,0 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:05:39 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:03:25 | 209 | 1 711,4 | 109 | 1 721,8 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:03:25 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:02:40 | 209 | 1 711,4 | 109 | 1 718,8 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:02:39 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:01:10 | 209 | 1 711,4 | 109 | 1 717,2 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:01:10 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:00:25 | 209 | 1 711,4 | 109 | 1 714,8 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 13:00:24 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 12:57:25 | 209 | 1 711,4 | 109 | 1 720,6 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 12:57:23 | 309 | 1 060,0 | 109 | 1 711,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |
| 27.04.2026 12:55:17 | 209 | 1 711,4 | 109 | 1 716,4 | 9 | 1 737,0 | 1 740,0 | 6 | 1 750,0 | 46 | 1 787,0 | 71 |