RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 15:57:55 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,4 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:57:55 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,4 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:57:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:57:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:57:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 349,8 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:57:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 349,8 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:57:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:57:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:55:39 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 353,4 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:55:39 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 353,4 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:55:37 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:55:37 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:53:25 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 362,8 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:53:25 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 362,8 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:53:25 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:53:25 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:52:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 358,4 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:52:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 358,4 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:52:38 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:52:38 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:51:53 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 356,6 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:51:53 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 356,6 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:51:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:51:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:51:44 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,8 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:51:44 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,8 | 1 379,0 | 3 | 1 399,0 | 59 | 1 400,0 | 137 |
| 23.04.2026 15:51:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,8 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:51:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,8 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:51:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:51:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:48:10 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 357,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:48:10 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 357,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:48:09 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:48:09 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:45:53 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 371,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:45:53 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 371,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:45:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:45:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:40:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 380,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:40:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 380,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:40:37 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:40:37 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:36:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 375,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:36:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 375,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:36:52 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:36:52 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:36:51 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 374,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:36:51 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 374,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 15:36:21 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 374,4 | 1 398,0 | 100 | 1 399,0 | 156 | 1 400,0 | 234 |
| 23.04.2026 15:36:21 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 374,4 | 1 398,0 | 100 | 1 399,0 | 156 | 1 400,0 | 234 |