RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 15:58:03 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,2 | 1 345,2 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:58:03 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,2 | 1 345,2 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:58:03 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,2 | 1 345,2 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:57:09 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,2 | 1 330,0 | 100 | 1 345,2 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:55:43 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,2 | 1 330,0 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:55:43 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,2 | 1 330,0 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:55:43 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 330,0 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:55:43 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 330,0 | 100 | 1 342,0 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:55:43 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 330,0 | 100 | 1 342,0 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:53:33 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 324,0 | 1 330,0 | 100 | 1 342,0 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:53:29 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 324,0 | 1 330,0 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:53:29 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 324,0 | 1 330,0 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:53:27 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 330,0 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:53:27 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 330,0 | 100 | 1 340,6 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:53:27 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 330,0 | 100 | 1 340,6 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:52:38 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,6 | 1 330,0 | 100 | 1 340,6 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:52:38 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,6 | 1 330,0 | 100 | 1 340,6 | 200 | 1 479,0 | 300 |
| 20.04.2026 15:51:50 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,6 | 1 340,6 | 100 | 1 479,0 | 200 | 1 480,0 | 203 |
| 20.04.2026 15:51:14 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,6 | 1 340,6 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:51:14 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,6 | 1 340,6 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:50:30 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,6 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:50:30 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,6 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:50:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:50:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:50:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 348,4 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:50:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 348,4 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:48:08 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 330,4 | 1 348,4 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:48:08 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 330,4 | 1 348,4 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:46:43 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 330,4 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:46:43 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 330,4 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:46:42 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:46:42 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:46:42 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 352,8 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:46:42 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 352,8 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:45:17 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 334,8 | 1 352,8 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:45:17 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 334,8 | 1 352,8 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:45:12 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 334,8 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:45:12 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 334,8 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:45:12 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:45:12 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:44:30 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 337,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:44:30 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 337,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:44:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:44:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:44:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 356,2 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:44:30 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 356,2 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:44:14 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 338,2 | 1 356,2 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:44:14 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 338,2 | 1 356,2 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 15:42:58 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 338,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |
| 20.04.2026 15:42:58 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 338,2 | 1 480,0 | 3 | 1 488,0 | 23 | 1 499,8 | 96 |