RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:58:07 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 411,8 | 100 | 1 500,0 | 110 | 1 688,0 | 160 |
| 17.04.2026 16:58:07 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 411,8 | 100 | 1 500,0 | 110 | 1 688,0 | 160 |
| 17.04.2026 16:57:52 | 180 | 1 370,0 | 125 | 1 393,8 | 25 | 1 400,0 | 1 411,8 | 100 | 1 500,0 | 110 | 1 688,0 | 160 |
| 17.04.2026 16:57:52 | 180 | 1 370,0 | 125 | 1 393,8 | 25 | 1 400,0 | 1 411,8 | 100 | 1 500,0 | 110 | 1 688,0 | 160 |
| 17.04.2026 16:57:52 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 411,8 | 100 | 1 500,0 | 110 | 1 688,0 | 160 |
| 17.04.2026 16:57:52 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 411,8 | 100 | 1 500,0 | 110 | 1 688,0 | 160 |
| 17.04.2026 16:57:52 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 411,8 | 100 | 1 500,0 | 110 | 1 688,0 | 160 |
| 17.04.2026 16:57:52 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 400,0 | 10 | 1 411,8 | 110 | 1 500,0 | 120 |
| 17.04.2026 16:57:52 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 400,0 | 10 | 1 411,8 | 110 | 1 500,0 | 120 |
| 17.04.2026 16:57:52 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 400,0 | 10 | 1 411,8 | 110 | 1 500,0 | 120 |
| 17.04.2026 16:48:07 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 399,0 | 65 | 1 400,0 | 75 | 1 411,8 | 175 |
| 17.04.2026 16:48:05 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:48:05 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 393,8 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:48:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:48:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 410,6 | 175 |
| 17.04.2026 16:48:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 410,6 | 175 |
| 17.04.2026 16:46:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 392,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 410,6 | 175 |
| 17.04.2026 16:46:37 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 392,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:46:37 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 392,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:46:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:46:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 413,0 | 175 |
| 17.04.2026 16:46:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 413,0 | 175 |
| 17.04.2026 16:42:09 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 395,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 413,0 | 175 |
| 17.04.2026 16:42:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 395,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:42:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 395,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:42:06 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:42:06 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,0 | 175 |
| 17.04.2026 16:42:06 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,0 | 175 |
| 17.04.2026 16:41:23 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 391,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,0 | 175 |
| 17.04.2026 16:41:21 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 391,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:41:21 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 391,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:41:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:41:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 410,6 | 175 |
| 17.04.2026 16:41:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 410,6 | 175 |
| 17.04.2026 16:41:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 392,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 410,6 | 175 |
| 17.04.2026 16:40:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 392,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:40:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 392,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:40:38 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:40:38 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 407,0 | 175 |
| 17.04.2026 16:40:38 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 407,0 | 175 |
| 17.04.2026 16:39:53 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 389,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 407,0 | 175 |
| 17.04.2026 16:39:51 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 389,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:39:51 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 389,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:39:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:39:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 408,4 | 175 |
| 17.04.2026 16:39:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 408,4 | 175 |
| 17.04.2026 16:39:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 390,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 408,4 | 175 |
| 17.04.2026 16:39:06 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 390,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:39:06 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 390,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 16:39:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |