RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:50:25 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 399,8 | 176 |
| 17.04.2026 14:50:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:50:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:50:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:50:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 393,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:50:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 393,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:49:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 375,2 | 1 388,0 | 11 | 1 393,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:49:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 375,2 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:49:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 375,2 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:49:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:49:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 394,4 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:49:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 394,4 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:47:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,4 | 1 388,0 | 11 | 1 394,4 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:47:19 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,4 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:47:19 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,4 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:47:17 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:47:17 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 390,8 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:47:17 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 390,8 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:37:37 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 372,8 | 1 388,0 | 11 | 1 390,8 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:37:34 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 372,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:37:34 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 372,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:37:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:37:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 394,0 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:37:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 394,0 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:31:37 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,0 | 1 388,0 | 11 | 1 394,0 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:31:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:31:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:31:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:31:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 395,0 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:31:33 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 395,0 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:25:37 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 377,0 | 1 388,0 | 11 | 1 395,0 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:25:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 377,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:25:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 377,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:25:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:25:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:25:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 13:20:44 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 13:20:44 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 12:48:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:48:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:32:31 | 205 | 1 370,0 | 150 | 1 386,0 | 50 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:32:31 | 205 | 1 370,0 | 150 | 1 386,0 | 50 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:32:31 | 205 | 1 370,0 | 150 | 1 386,0 | 50 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:39 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:39 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:17:51 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 390,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:17:51 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 390,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:16:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |