RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 15:59:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 319,2 | 1 337,2 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:59:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 319,2 | 1 337,2 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:58:58 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 319,2 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:58 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 319,2 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:58 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 319,2 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:51 | 214 | 1 036,0 | 200 | 1 319,2 | 100 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:51 | 214 | 1 036,0 | 200 | 1 319,2 | 100 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:51 | 214 | 1 036,0 | 200 | 1 319,2 | 100 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:48 | 314 | 1 036,0 | 300 | 1 319,2 | 200 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:48 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:43 | 314 | 1 036,0 | 300 | 1 319,0 | 200 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:43 | 314 | 1 036,0 | 300 | 1 319,0 | 200 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:43 | 314 | 1 036,0 | 300 | 1 319,0 | 200 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:38 | 414 | 1 036,0 | 400 | 1 319,0 | 300 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:38 | 414 | 1 036,0 | 400 | 1 319,0 | 300 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:38 | 414 | 1 036,0 | 400 | 1 319,0 | 300 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:36 | 514 | 1 036,0 | 500 | 1 319,0 | 400 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:36 | 514 | 921,0 | 414 | 1 036,0 | 400 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:29 | 514 | 1 036,0 | 500 | 1 322,6 | 400 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:29 | 514 | 1 036,0 | 500 | 1 322,6 | 400 | 1 340,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:29 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 322,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:29 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 322,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:58:29 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 322,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:57:08 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 322,6 | 1 340,6 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:57:08 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 322,6 | 1 340,6 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:57:06 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 322,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:57:06 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 322,6 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:57:05 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:57:05 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:57:05 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 338,8 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:57:05 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 338,8 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:53:24 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,8 | 1 338,8 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:53:24 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,8 | 1 338,8 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:53:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,8 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:53:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,8 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:53:21 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:53:21 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:53:21 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 341,4 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:53:21 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 341,4 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:52:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 323,4 | 1 341,4 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:52:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 323,4 | 1 341,4 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:52:37 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 323,4 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:52:37 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 323,4 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:52:36 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:52:36 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 15:52:36 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 336,2 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:52:36 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 336,2 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:49:40 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 318,2 | 1 336,2 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:49:40 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 318,2 | 1 336,2 | 100 | 1 349,8 | 200 | 1 350,0 | 208 |
| 16.04.2026 15:49:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 318,2 | 1 349,8 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |