RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 14:48:54 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 297,4 | 1 315,4 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:48:54 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 297,4 | 1 315,4 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:48:53 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 297,4 | 1 315,4 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:48:53 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 297,4 | 1 315,4 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:48:50 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 297,4 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:48:50 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 297,4 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:48:50 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:48:50 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:48:50 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:48:50 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:48:50 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 318,0 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:48:50 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 318,0 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:45:54 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 300,0 | 1 318,0 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:45:54 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 300,0 | 1 318,0 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:45:53 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 300,0 | 1 318,0 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:45:53 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 300,0 | 1 318,0 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:45:50 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 300,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:45:50 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 300,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:45:49 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:45:49 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:45:49 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:45:49 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:45:49 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 319,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:45:49 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 319,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:40:36 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 301,8 | 1 319,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:40:36 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 301,8 | 1 319,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:40:36 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 301,8 | 1 319,8 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:40:36 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 301,8 | 1 319,8 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:40:35 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 301,8 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:40:35 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 301,8 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:40:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:40:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:40:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:40:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:40:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 316,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:40:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 316,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:34:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 298,8 | 1 316,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:34:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 298,8 | 1 316,8 | 100 | 1 320,0 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:34:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 298,8 | 1 316,8 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:34:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 298,8 | 1 316,8 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:34:35 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 298,8 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:34:35 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 298,8 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:34:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:34:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 339,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:34:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 14:34:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 320,2 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:34:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 320,0 | 100 | 1 320,2 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:32:22 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 302,2 | 1 320,0 | 100 | 1 320,2 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:32:22 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 302,2 | 1 320,0 | 100 | 1 320,2 | 200 | 1 340,0 | 233 |
| 16.04.2026 14:32:22 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 302,2 | 1 320,2 | 100 | 1 339,8 | 200 | 1 340,0 | 233 |