RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 12:59:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 322,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:59:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 322,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:59:18 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:10 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:10 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:01 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:01 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:01 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:55:37 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:55:37 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:55:35 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:55:35 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:55:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:55:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:55:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 323,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:55:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 323,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:54:34 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,2 | 1 323,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:54:34 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,2 | 1 323,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:53:22 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,2 | 1 309,2 | 100 | 1 323,2 | 200 | 1 340,0 | 233 |
| 16.04.2026 12:53:20 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,2 | 1 309,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:53:20 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,2 | 1 309,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:53:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 309,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:53:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 309,2 | 100 | 1 321,6 | 200 | 1 340,0 | 233 |
| 16.04.2026 12:53:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 309,2 | 100 | 1 321,6 | 200 | 1 340,0 | 233 |
| 16.04.2026 12:47:48 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 303,6 | 1 309,2 | 100 | 1 321,6 | 200 | 1 340,0 | 233 |
| 16.04.2026 12:47:48 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 303,6 | 1 309,2 | 100 | 1 321,6 | 200 | 1 340,0 | 233 |
| 16.04.2026 12:47:19 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 303,6 | 1 321,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:47:19 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 303,6 | 1 321,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:47:17 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 303,6 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:47:17 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 303,6 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:47:17 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:47:17 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:47:17 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 309,2 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:47:17 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 309,2 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:46:17 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 309,2 | 1 327,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:46:17 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 309,2 | 1 327,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:46:11 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 327,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:46:11 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 327,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:46:11 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 327,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:38:20 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 309,2 | 1 327,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:38:20 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 309,2 | 1 327,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |