RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 12:46:52 | 300 | 825,0 | 200 | 843,0 | 100 | 977,6 | 990,0 | 230 | 995,6 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:46:48 | 300 | 825,0 | 200 | 843,0 | 100 | 977,6 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:46:48 | 300 | 825,0 | 200 | 843,0 | 100 | 977,6 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:46:48 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:46:48 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 992,7 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:46:48 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 992,7 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:40:06 | 300 | 825,0 | 200 | 843,0 | 100 | 974,7 | 990,0 | 230 | 992,7 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:40:02 | 300 | 825,0 | 200 | 843,0 | 100 | 974,7 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:40:02 | 300 | 825,0 | 200 | 843,0 | 100 | 974,7 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:40:01 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:40:01 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:40:01 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:32:36 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:32:32 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:32:32 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:32:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:32:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 991,1 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:32:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 991,1 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:31:50 | 300 | 825,0 | 200 | 843,0 | 100 | 973,1 | 990,0 | 230 | 991,1 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:31:47 | 300 | 825,0 | 200 | 843,0 | 100 | 973,1 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:31:47 | 300 | 825,0 | 200 | 843,0 | 100 | 973,1 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:31:46 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:31:46 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,6 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:31:46 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,6 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:19:04 | 300 | 825,0 | 200 | 843,0 | 100 | 972,6 | 990,0 | 230 | 990,6 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:19:02 | 300 | 825,0 | 200 | 843,0 | 100 | 972,6 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:19:02 | 300 | 825,0 | 200 | 843,0 | 100 | 972,6 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:19:01 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:19:01 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,4 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:19:01 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,4 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:17:34 | 300 | 825,0 | 200 | 843,0 | 100 | 972,4 | 990,0 | 230 | 990,4 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:17:32 | 300 | 825,0 | 200 | 843,0 | 100 | 972,4 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:17:32 | 300 | 825,0 | 200 | 843,0 | 100 | 972,4 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:17:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:17:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 991,6 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:17:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 991,6 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:12:47 | 300 | 825,0 | 200 | 843,0 | 100 | 973,6 | 990,0 | 230 | 991,6 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:12:17 | 300 | 825,0 | 200 | 843,0 | 100 | 973,6 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:12:17 | 300 | 825,0 | 200 | 843,0 | 100 | 973,6 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:12:16 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 12:12:16 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 991,8 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:12:16 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 991,8 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:06:36 | 300 | 825,0 | 200 | 843,0 | 100 | 973,8 | 990,0 | 230 | 991,8 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:06:36 | 300 | 825,0 | 200 | 843,0 | 100 | 973,8 | 990,0 | 230 | 991,8 | 330 | 1 001,8 | 430 |
| 02.04.2026 12:04:46 | 300 | 825,0 | 200 | 843,0 | 100 | 973,8 | 990,0 | 100 | 991,8 | 200 | 1 001,8 | 300 |
| 02.04.2026 12:04:45 | 300 | 825,0 | 200 | 843,0 | 100 | 973,8 | 990,0 | 100 | 1 001,8 | 200 | 1 010,0 | 215 |
| 02.04.2026 12:04:45 | 300 | 825,0 | 200 | 843,0 | 100 | 973,8 | 990,0 | 100 | 1 001,8 | 200 | 1 010,0 | 215 |
| 02.04.2026 12:04:45 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 100 | 1 001,8 | 200 | 1 010,0 | 215 |
| 02.04.2026 12:04:45 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 100 | 990,8 | 200 | 1 001,8 | 300 |
| 02.04.2026 12:04:45 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 100 | 990,8 | 200 | 1 001,8 | 300 |