RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:49:39 | 215 | 825,1 | 200 | 952,8 | 100 | 960,0 | 970,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:49:39 | 215 | 825,1 | 200 | 952,8 | 100 | 960,0 | 970,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:49:35 | 215 | 825,1 | 200 | 952,8 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:49:34 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:49:34 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:49:34 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 971,6 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:46:37 | 215 | 825,1 | 200 | 953,6 | 100 | 960,0 | 971,6 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:46:37 | 215 | 825,1 | 200 | 953,6 | 100 | 960,0 | 971,6 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:46:33 | 215 | 825,1 | 200 | 953,6 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:46:33 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:46:33 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:46:33 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:45:30 | 215 | 825,1 | 200 | 953,1 | 100 | 960,0 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:44:33 | 300 | 953,1 | 200 | 958,0 | 100 | 960,0 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:44:33 | 300 | 953,1 | 200 | 958,0 | 100 | 960,0 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:43:45 | 215 | 825,1 | 200 | 953,1 | 100 | 960,0 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:43:45 | 215 | 825,1 | 200 | 953,1 | 100 | 960,0 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:42:57 | 215 | 825,0 | 115 | 825,1 | 100 | 953,1 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:37:36 | 195 | 825,1 | 180 | 949,0 | 100 | 953,1 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:37:36 | 195 | 825,1 | 180 | 949,0 | 100 | 953,1 | 971,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:37:34 | 195 | 825,1 | 180 | 949,0 | 100 | 953,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:37:34 | 195 | 825,1 | 180 | 949,0 | 100 | 953,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:37:34 | 295 | 825,0 | 195 | 825,1 | 100 | 953,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:37:34 | 295 | 825,0 | 195 | 825,1 | 100 | 953,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:37:34 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:37:34 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:37:34 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:37:34 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:37:34 | 195 | 825,0 | 95 | 825,1 | 80 | 949,0 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:37:34 | 195 | 825,0 | 95 | 825,1 | 80 | 949,0 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:36:05 | 195 | 825,1 | 180 | 949,0 | 100 | 949,2 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:36:05 | 195 | 825,1 | 180 | 949,0 | 100 | 949,2 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:36:03 | 195 | 825,1 | 180 | 949,0 | 100 | 949,2 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:36:03 | 195 | 825,1 | 180 | 949,0 | 100 | 949,2 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:36:03 | 295 | 825,0 | 195 | 825,1 | 100 | 949,2 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:36:03 | 295 | 825,0 | 195 | 825,1 | 100 | 949,2 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:36:03 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:36:03 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:36:03 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 967,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:36:03 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 967,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:36:02 | 195 | 825,0 | 95 | 825,1 | 80 | 949,0 | 967,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:36:02 | 195 | 825,0 | 95 | 825,1 | 80 | 949,0 | 967,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:35:21 | 195 | 825,1 | 180 | 949,0 | 100 | 949,4 | 967,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:35:21 | 195 | 825,1 | 180 | 949,0 | 100 | 949,4 | 967,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:35:18 | 195 | 825,1 | 180 | 949,0 | 100 | 949,4 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:35:18 | 195 | 825,1 | 180 | 949,0 | 100 | 949,4 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:35:18 | 295 | 825,0 | 195 | 825,1 | 100 | 949,4 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:35:18 | 295 | 825,0 | 195 | 825,1 | 100 | 949,4 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:35:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:35:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |